Franklin富時歐元區ETF〈FLEU〉
Franklin富時歐元區ETF(FLEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
23.6682(美元)
|
-0.1175
|
-0.49
|
27.1700
|
20.8453
|
| 淨值(2023/12/04)
|
23.5700(美元)
|
-0.0600
|
-0.25
|
27.2000
|
20.9100
|
Franklin富時歐元區ETF(FLEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
23.5700
|
23.6682
|
|
2023/12/01
|
23.6300
|
23.7857
|
|
2023/11/30
|
23.6100
|
23.5700
|
|
2023/11/29
|
23.6700
|
23.6650
|
|
2023/11/28
|
23.5500
|
23.5100
|
|
2023/11/27
|
23.4800
|
23.5200
|
|
2023/11/24
|
23.5700
|
23.5485
|
|
2023/11/22
|
23.2900
|
23.3000
|
|
2023/11/21
|
23.3400
|
23.2931
|
|
2023/11/20
|
23.4200
|
23.4501
|
|
2023/11/17
|
23.2800
|
23.3132
|
|
2023/11/16
|
23.0600
|
23.0300
|
|
2023/11/15
|
23.1200
|
23.0663
|
|
2023/11/14
|
22.9400
|
22.9839
|
|
2023/11/13
|
22.2700
|
22.2932
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
22.0600
|
22.2221
|
|
2023/11/09
|
22.3300
|
22.0723
|
|
2023/11/08
|
22.0400
|
22.0467
|
|
2023/11/07
|
21.8900
|
21.9400
|
|
2023/11/06
|
22.0400
|
21.9553
|
|
2023/11/03
|
22.1200
|
22.1373
|
|
2023/11/02
|
21.8000
|
21.7989
|
|
2023/11/01
|
21.2400
|
21.4451
|
|
2023/10/31
|
21.1600
|
21.2337
|
|
2023/10/30
|
21.0600
|
21.1000
|
|
2023/10/27
|
20.9100
|
20.8453
|
|
2023/10/26
|
20.9800
|
21.0009
|
|
2023/10/25
|
21.1600
|
21.0950
|
|
2023/10/24
|
21.1800
|
21.2391
|
|
2023/10/23
|
21.1200
|
21.1574
|
相關基金
相關ETF
