Invesco食品與飲料業ETF〈PBJ〉
Invesco食品與飲料業ETF(PBJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
47.2200(美元)
|
-0.3851
|
-0.81
|
48.7800
|
40.1700
|
| 淨值(2024/10/04)
|
47.6100(美元)
|
0.5800
|
1.23
|
48.8200
|
40.2100
|
Invesco食品與飲料業ETF(PBJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
47.6100
|
47.6051
|
|
2024/10/03
|
47.0300
|
47.0288
|
|
2024/10/02
|
47.7400
|
47.7179
|
|
2024/10/01
|
48.3400
|
48.3079
|
|
2024/09/30
|
48.3500
|
48.3500
|
|
2024/09/27
|
48.3500
|
48.3641
|
|
2024/09/26
|
48.1000
|
48.1135
|
|
2024/09/25
|
47.8500
|
47.8616
|
|
2024/09/24
|
48.1200
|
48.1100
|
|
2024/09/23
|
48.0900
|
48.0751
|
|
2024/09/20
|
48.0400
|
48.0500
|
|
2024/09/19
|
48.2300
|
48.2400
|
|
2024/09/18
|
47.9100
|
47.9000
|
|
2024/09/17
|
47.9700
|
47.9900
|
|
2024/09/16
|
47.9100
|
47.9400
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
47.6500
|
47.6299
|
|
2024/09/12
|
47.1600
|
47.1600
|
|
2024/09/11
|
46.6900
|
46.7050
|
|
2024/09/10
|
47.0700
|
47.0663
|
|
2024/09/09
|
47.3000
|
47.2600
|
|
2024/09/06
|
47.2000
|
47.1850
|
|
2024/09/05
|
47.5600
|
47.4981
|
|
2024/09/04
|
47.5400
|
47.5300
|
|
2024/09/03
|
47.2800
|
47.2237
|
|
2024/08/30
|
47.5800
|
47.5800
|
|
2024/08/29
|
47.1100
|
47.1200
|
|
2024/08/28
|
47.3000
|
47.3000
|
|
2024/08/27
|
47.3900
|
47.4099
|
|
2024/08/26
|
47.4700
|
47.4400
|
|
2024/08/23
|
47.1300
|
47.1300
|
相關基金
相關ETF
