Invesco BulletShares 2025公司債券ETF〈BSCP〉
Invesco BulletShares 2025公司債券ETF(BSCP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
20.6600(美元)
|
-0.0700
|
-0.34
|
20.7400
|
20.4400
|
| 淨值(2025/06/20)
|
20.7400(美元)
|
0.0000
|
0.00
|
20.7400
|
20.4400
|
Invesco BulletShares 2025公司債券ETF(BSCP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
20.7400
|
20.7300
|
|
2025/06/18
|
20.7400
|
20.7200
|
|
2025/06/17
|
20.7300
|
20.7300
|
|
2025/06/16
|
20.7300
|
20.7200
|
|
2025/06/13
|
20.7300
|
20.7300
|
|
2025/06/12
|
20.7200
|
20.7200
|
|
2025/06/11
|
20.7200
|
20.7000
|
|
2025/06/10
|
20.7200
|
20.7000
|
|
2025/06/09
|
20.7100
|
20.7000
|
|
2025/06/06
|
20.7100
|
20.7100
|
|
2025/06/05
|
20.7000
|
20.7000
|
|
2025/06/04
|
20.7000
|
20.6900
|
|
2025/06/03
|
20.7000
|
20.7000
|
|
2025/06/02
|
20.7000
|
20.6900
|
|
2025/05/30
|
20.6900
|
20.6800
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
20.6800
|
20.6700
|
|
2025/05/28
|
20.6800
|
20.6700
|
|
2025/05/27
|
20.6800
|
20.6700
|
|
2025/05/23
|
20.6700
|
20.6700
|
|
2025/05/22
|
20.6700
|
20.6700
|
|
2025/05/21
|
20.6600
|
20.6600
|
|
2025/05/20
|
20.6600
|
20.6600
|
|
2025/05/19
|
20.6600
|
20.6600
|
|
2025/05/16
|
20.7200
|
20.7200
|
|
2025/05/15
|
20.7200
|
20.7100
|
|
2025/05/14
|
20.7200
|
20.7200
|
|
2025/05/13
|
20.7200
|
20.7100
|
|
2025/05/12
|
20.7100
|
20.7000
|
|
2025/05/09
|
20.7100
|
20.7000
|
|
2025/05/08
|
20.7000
|
20.6900
|
相關基金
相關ETF
