Franklin富時印度ETF〈FLIN〉
Franklin富時印度ETF(FLIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
38.7400(美元)
|
-0.5500
|
-1.40
|
42.4200
|
34.0000
|
| 淨值(2025/06/12)
|
39.0600(美元)
|
-0.4500
|
-1.14
|
42.3200
|
33.9800
|
Franklin富時印度ETF(FLIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
39.0600
|
39.2900
|
|
2025/06/11
|
39.5100
|
39.6700
|
|
2025/06/10
|
39.4500
|
39.6500
|
|
2025/06/09
|
39.4200
|
39.5700
|
|
2025/06/06
|
39.2000
|
39.3400
|
|
2025/06/05
|
38.8000
|
38.8200
|
|
2025/06/04
|
38.5800
|
38.6900
|
|
2025/06/03
|
38.5800
|
38.6800
|
|
2025/06/02
|
38.8600
|
39.0600
|
|
2025/05/30
|
38.7500
|
38.9300
|
|
2025/05/29
|
38.9100
|
39.1100
|
|
2025/05/28
|
38.8500
|
38.9000
|
|
2025/05/27
|
38.9200
|
39.0600
|
|
2025/05/23
|
38.9500
|
39.0400
|
|
2025/05/22
|
38.3400
|
38.4500
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
38.7100
|
38.6600
|
|
2025/05/20
|
38.4900
|
38.7000
|
|
2025/05/19
|
39.0000
|
39.2900
|
|
2025/05/16
|
39.0000
|
39.1900
|
|
2025/05/15
|
38.9000
|
39.2200
|
|
2025/05/14
|
38.5800
|
38.6700
|
|
2025/05/13
|
38.3500
|
38.7500
|
|
2025/05/12
|
38.6000
|
38.8600
|
|
2025/05/09
|
37.4200
|
37.4100
|
|
2025/05/08
|
37.5100
|
36.8400
|
|
2025/05/07
|
38.2400
|
38.0500
|
|
2025/05/06
|
38.2700
|
38.3400
|
|
2025/05/05
|
38.6500
|
38.8200
|
|
2025/05/02
|
38.2600
|
38.4800
|
|
2025/05/01
|
38.3300
|
38.2500
|
相關基金
相關ETF
