Vanguard房地產ETF〈VNQ〉
Vanguard房地產ETF(VNQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
89.5700(美元)
|
1.5400
|
1.75
|
89.7400
|
71.0500
|
| 淨值(2024/07/25)
|
88.0200(美元)
|
-0.2900
|
-0.33
|
89.7100
|
71.0700
|
Vanguard房地產ETF(VNQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
88.0200
|
88.0300
|
|
2024/07/24
|
88.3100
|
88.3200
|
|
2024/07/23
|
89.6600
|
89.6400
|
|
2024/07/22
|
89.6900
|
89.7100
|
|
2024/07/19
|
88.8000
|
88.7900
|
|
2024/07/18
|
88.9300
|
88.9500
|
|
2024/07/17
|
89.7100
|
89.7400
|
|
2024/07/16
|
89.1200
|
89.1300
|
|
2024/07/15
|
88.0200
|
88.0500
|
|
2024/07/12
|
87.4600
|
87.4600
|
|
2024/07/11
|
86.7600
|
86.8000
|
|
2024/07/10
|
84.4200
|
84.3800
|
|
2024/07/09
|
83.7400
|
83.7600
|
|
2024/07/08
|
83.7200
|
83.7800
|
|
2024/07/05
|
83.5500
|
83.5100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
83.3600
|
83.2800
|
|
2024/07/02
|
83.3200
|
83.3600
|
|
2024/07/01
|
82.9700
|
82.9700
|
|
2024/06/28
|
83.8400
|
83.7600
|
|
2024/06/27
|
84.1500
|
84.1300
|
|
2024/06/26
|
83.3500
|
83.3200
|
|
2024/06/25
|
83.4900
|
83.5800
|
|
2024/06/24
|
84.6200
|
84.6200
|
|
2024/06/21
|
84.0400
|
83.9700
|
|
2024/06/20
|
83.7900
|
83.7600
|
|
2024/06/18
|
83.9900
|
84.0000
|
|
2024/06/17
|
83.6500
|
83.6700
|
|
2024/06/14
|
84.0100
|
84.0000
|
|
2024/06/13
|
84.0200
|
84.0200
|
|
2024/06/12
|
83.6900
|
83.6800
|
相關基金
相關ETF
