 |
| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 超賣 % | 50MA | 1D | 1M | 3M | YTD | 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TCDA | Tricida | 12/01 | 0.2481 | 95.03 | 4.99 | 3.38 | -21.06 | -98.03 | -97.40 | -96.67 | ||
| 2 | GSUN | Golden Sun Education | 12/01 | 1.4500 | 91.75 | 17.57 | -7.05 | -93.56 | -95.24 | N/A | N/A | ||
| 3 | TC | TuanChe | 12/01 | 0.9498 | 82.18 | 5.33 | -2.53 | -87.99 | -68.23 | -66.44 | -55.41 | ||
| 4 | NRBO | NeuroBo Pharmaceuticals | 12/01 | 1.4300 | 81.37 | 7.67 | -1.38 | -79.97 | -84.61 | -96.09 | -96.86 | ||
| 5 | CORZ | Core Scientific | 12/01 | 0.1452 | 79.65 | 0.71 | 8.93 | -19.02 | -93.15 | -98.67 | -98.89 | ||
| 6 | STSA | Satsuma Pharmaceuticals | 12/01 | 0.9678 | 77.18 | 4.24 | 6.32 | -80.61 | -85.70 | -78.49 | -78.82 | ||
| 7 | STRY | Starry | 12/01 | 0.1800 | 75.38 | 0.73 | -4.26 | 0 | -91.86 | -98.18 | -98.17 | ||
| 8 | QTNT | Quotient | 12/01 | 0.7980 | 73.49 | 3.01 | 5.00 | -72.48 | 339.67 | -69.19 | -65.45 | ||
| 9 | KAL | Kalera | 12/01 | 0.1410 | 72.52 | 0.51 | -6.00 | 76.25 | -92.69 | -98.60 | -98.60 | ||
| 10 | WISA | WiSA | 12/01 | 0.1271 | 71.62 | 0.45 | 11.69 | -72.96 | -79.91 | -90.86 | -92.74 | ||
| 11 | SRZN | Surrozen | 12/01 | 0.5501 | 71.01 | 1.90 | -8.32 | -74.88 | -79.85 | -91.46 | -93.72 | ||
| 12 | AGBA | AGBA Group | 12/01 | 2.7200 | 70.84 | 9.33 | -7.80 | -76.39 | -76.15 | -75.34 | -75.32 | ||
| 13 | HUDI | Huadi | 12/01 | 7.7400 | 70.06 | 25.85 | -3.25 | -69.56 | -59.43 | -75.82 | -53.26 | ||
| 14 | JWEL | Jowell Global | 12/01 | 0.4330 | 69.27 | 1.41 | 0.70 | -70.54 | -69.93 | -97.99 | -95.93 | ||
| 15 | RLMD | Relmada Therapeutics | 12/01 | 4.6000 | 68.12 | 14.43 | -1.08 | -29.34 | -84.66 | -79.58 | -73.12 | ||
| 16 | GNS | Genius Group | 12/01 | 0.4220 | 67.66 | 1.30 | -23.23 | -53.11 | -82.63 | N/A | N/A | ||
| 17 | NOTV | Inotiv | 12/01 | 5.7000 | 64.77 | 16.18 | -5.63 | -72.28 | -71.40 | -86.45 | -88.13 | ||
| 18 | TTCF | Tattooed Chef | 12/01 | 1.4100 | 64.40 | 3.96 | -6.62 | -69.74 | -78.14 | -90.93 | -90.91 | ||
| 19 | SGLY | Singularity Future Technology | 12/01 | 0.7601 | 64.28 | 2.13 | 2.34 | -69.72 | -74.91 | -84.06 | -77.17 | ||
| 20 | TIL | Instil Bio | 12/01 | 1.2600 | 64.04 | 3.50 | -5.26 | -52.09 | -76.32 | -92.64 | -94.19 | ||
| 21 | UTRS | Minerva Surgical | 12/01 | 0.1717 | 62.47 | 0.46 | -4.66 | -48.21 | -88.24 | -96.66 | -97.14 | ||
| 22 | TOI | Oncology Institute | 12/01 | 1.4100 | 61.70 | 3.68 | 0 | -66.02 | -77.07 | -85.54 | -77.07 | ||
| 23 | CNEY | CN Energy | 12/01 | 0.7405 | 61.06 | 1.90 | -9.14 | -59.97 | -62.98 | -74.20 | -74.55 | ||
| 24 | ARBK | Argo | 12/01 | 0.7376 | 60.92 | 1.89 | -0.99 | -18.94 | -83.86 | -93.93 | -95.74 | ||
| 25 | RKLY | Rockley Photonics | 12/01 | 0.2031 | 60.56 | 0.51 | -3.29 | -60.95 | -84.73 | -95.33 | -96.68 | ||
| 26 | BVS | Bioventus | 12/01 | 2.1700 | 60.35 | 5.47 | 11.28 | -71.63 | -70.68 | -85.02 | -82.56 | ||
| 27 | IMUX | Immunic | 12/01 | 1.3500 | 60.13 | 3.39 | 0.75 | -30.77 | -69.66 | -85.89 | -84.12 | ||
| 28 | GROV | Grove Collaborative | 12/01 | 0.6234 | 59.95 | 1.56 | 1.17 | -45.79 | -87.07 | -93.68 | -93.65 | ||
| 29 | ATHX | Athersys | 12/01 | 0.6089 | 59.08 | 1.49 | 2.30 | -77.36 | -75.45 | -97.30 | -97.59 | ||
| 30 | AGFY | Agrify | 12/01 | 1.0400 | 58.82 | 2.53 | 0 | -35.00 | 52.94 | -88.70 | -92.69 | ||
| 31 | ATXI | Avenue Therapeutics | 12/01 | 1.4200 | 58.58 | 3.43 | 5.97 | -39.57 | -59.20 | -89.57 | -92.88 | ||
| 32 | CANO | Cano Health | 12/01 | 2.0500 | 58.52 | 4.94 | 7.89 | -38.44 | -66.45 | -76.99 | -77.72 | ||
| 33 | LHDX | Lucira Health | 12/01 | 0.3693 | 58.05 | 0.88 | -2.82 | -59.86 | -78.90 | -95.71 | -94.22 | ||
| 34 | CINC | CinCor Pharma | 12/01 | 12.4200 | 57.79 | 29.42 | 5.25 | -63.11 | -62.18 | N/A | N/A | ||
| 35 | CLVS | Clovis Oncology | 12/01 | 0.3600 | 57.59 | 0.85 | 9.09 | -64.00 | -69.49 | -86.72 | -87.76 | ||
| 36 | APRN | Blue Apron Holdings | 12/01 | 1.0500 | 55.88 | 2.38 | 2.94 | -55.88 | -79.25 | -84.40 | -90.06 | ||
| 37 | ONCS | OncoSec Medical | 12/01 | 2.8100 | 55.77 | 6.35 | -0.71 | -67.68 | 316.98 | 192.83 | 138.14 | ||
| 38 | ATIP | ATI Physical Therapy | 12/01 | 0.3864 | 55.48 | 0.87 | -2.45 | -66.97 | -56.79 | -88.60 | -88.50 | ||
| 39 | TFFP | TFF Pharmaceuticals | 12/01 | 1.1800 | 55.15 | 2.63 | -2.48 | -56.30 | -74.89 | -86.70 | -82.80 | ||
| 40 | GNLN | Greenlane Holdings | 12/01 | 0.4989 | 55.03 | 1.11 | -0.38 | 2.87 | -80.20 | -97.41 | -97.79 | ||
| 41 | ELYS | Elys Game Technology | 12/01 | 0.1526 | 54.88 | 0.34 | 1.13 | -53.98 | -74.57 | -94.96 | -95.64 | ||
| 42 | SOBR | SOBR | 12/01 | 1.0500 | 54.53 | 2.31 | -13.22 | -63.29 | 3.96 | -88.22 | -88.71 | ||
| 43 | WBEV | Winc | 12/01 | 0.2711 | 54.32 | 0.59 | -8.54 | -52.44 | -74.60 | -94.84 | -96.56 | ||
| 44 | PHVS | Pharvaris | 12/01 | 2.0900 | 54.16 | 4.56 | -0.95 | -50.24 | -76.75 | -85.48 | -85.79 | ||
| 45 | TSP | TuSimple | 12/01 | 2.2400 | 53.91 | 4.86 | -0.44 | -31.29 | -68.58 | -93.75 | -94.01 | ||
| 46 | KINS | Kingstone Companies, Inc | 12/01 | 0.9599 | 53.54 | 2.07 | -4.96 | -54.93 | -75.58 | -80.80 | -80.37 | ||
| 47 | JNCE | Jounce Therapeutics | 12/01 | 0.8496 | 53.37 | 1.82 | -3.45 | -61.21 | -77.04 | -89.83 | -88.66 | ||
| 48 | SNCE | Science 37 | 12/01 | 0.5900 | 53.34 | 1.26 | -1.04 | -59.59 | -61.94 | -95.27 | -94.32 | ||
| 49 | SMFR | Sema4 | 12/01 | 0.3990 | 53.25 | 0.85 | -3.67 | -61.63 | -59.73 | -91.05 | -93.40 | ||
| 50 | FAZE | FaZe | 12/01 | 2.2300 | 52.57 | 4.70 | 9.85 | -24.92 | -87.95 | -77.96 | -78.18 | ||
| 51 | SI | Silvergate Capital | 12/01 | 25.2200 | 52.23 | 52.79 | -8.06 | -54.65 | -71.26 | -82.98 | -87.28 | ||
| 52 | RNAZ | Transcode Therapeutics | 12/01 | 0.4001 | 52.09 | 0.84 | 0.03 | -38.11 | -66.38 | -84.25 | -85.18 | ||
| 53 | SOUN | SoundHound | 12/01 | 1.2500 | 51.99 | 2.60 | -2.34 | -52.11 | -60.94 | N/A | N/A | ||
| 54 | YMAB | Y-mAbs Therapeutics | 12/01 | 4.5000 | 51.55 | 9.29 | 0.67 | 34.33 | -71.89 | -72.24 | -71.95 | ||
| 55 | TRKA | Troika Media Group | 12/01 | 0.1375 | 50.81 | 0.28 | 8.10 | -52.85 | -80.22 | -88.15 | -90.18 | ||
| 56 | VQS | VIQ Solutions | 12/01 | 0.2480 | 50.77 | 0.50 | -8.35 | -58.99 | -68.68 | -89.36 | -88.88 | ||
| 57 | ZEV | Lightning eMotors | 12/01 | 0.6185 | 50.77 | 1.26 | -9.30 | -59.84 | -75.46 | -89.71 | -90.69 | ||
| 58 | APYX | Apyx Medical | 12/01 | 1.8500 | 50.16 | 3.71 | 5.11 | -63.15 | -68.38 | -85.57 | -85.91 | ||
| 59 | BHVN | Biohaven | 12/01 | 16.5300 | 50.09 | 33.12 | 4.49 | -1.37 | -88.97 | -88.01 | -84.99 | ||
| 60 | PRTY | Party City Holdco | 12/01 | 0.6618 | 50.02 | 1.32 | -6.79 | -59.65 | -69.22 | -88.12 | -87.25 | ||
| 61 | SHPH | Shuttle Pharmaceuticals | 12/01 | 1.4600 | 49.66 | 2.90 | 0.69 | -39.92 | -97.21 | N/A | N/A | ||
| 62 | BBLG | Bone Biologics | 12/01 | 0.2801 | 49.55 | 0.56 | -6.60 | -29.98 | -79.25 | -92.04 | -92.69 | ||
| 63 | NUWE | Nuwellis | 12/01 | 0.1520 | 49.40 | 0.30 | 7.04 | -43.70 | -87.54 | -86.67 | -89.52 | ||
| 64 | BIOL | Biolase | 12/01 | 0.9644 | 49.34 | 1.90 | -0.17 | -46.12 | -75.08 | -90.11 | -90.82 | ||
| 65 | PBTS | Powerbridge Technologies | 12/01 | 0.1400 | 49.20 | 0.28 | 2.94 | -10.03 | -89.78 | -73.22 | -83.43 | ||
| 66 | QBTS | D-Wave Quantum | 12/01 | 2.3500 | 49.05 | 4.61 | 0.43 | -21.14 | -61.41 | -76.07 | -76.14 | ||
| 67 | TCRT | Alaunos Therapeutics | 12/01 | 0.6367 | 48.71 | 1.24 | -0.20 | -45.11 | -78.85 | -41.59 | -49.87 | ||
| 68 | NVOS | Novo Integrated Sciences | 12/01 | 0.2556 | 48.46 | 0.50 | 2.53 | -8.06 | -84.03 | -81.74 | -80.93 | ||
| 69 | VCSA | Vacasa | 12/01 | 1.4900 | 48.27 | 2.88 | -5.10 | -60.89 | -63.03 | -82.09 | -85.01 | ||
| 70 | BNRG | Brenmiller Energy | 12/01 | 1.4700 | 48.11 | 2.83 | 2.73 | -48.96 | -63.70 | N/A | N/A | ||
| 71 | AGLE | Aeglea BioTherapeutics | 12/01 | 0.4232 | 48.05 | 0.81 | 1.98 | -61.87 | -20.41 | -91.09 | -92.92 | ||
| 72 | CHRA | Charah Solutions | 12/01 | 0.8000 | 47.82 | 1.53 | -5.96 | -52.10 | -70.15 | -83.09 | -82.02 | ||
| 73 | CTIB | Yunhong CTI | 12/01 | 0.3802 | 47.68 | 0.73 | -54.20 | -47.92 | -57.51 | -68.05 | -75.31 | ||
| 74 | INFI | Infinity Pharmaceuticals | 12/01 | 0.5400 | 47.64 | 1.03 | -1.59 | -57.14 | -64.00 | -76.00 | -72.73 | ||
| 75 | VLTA | Volta | 12/01 | 0.5288 | 47.53 | 1.01 | 7.41 | -51.49 | -74.82 | -92.80 | -94.34 | ||
| 76 | IREN | Iris Energy | 12/01 | 1.5700 | 47.52 | 2.99 | 5.37 | -53.69 | -60.85 | -90.29 | -91.50 | ||
| 77 | ARVL | Arrival | 12/01 | 0.3292 | 47.39 | 0.63 | 3.26 | -58.33 | -68.65 | -95.56 | -96.27 | ||
| 78 | STIX | Semantix | 12/01 | 1.0090 | 47.04 | 1.91 | -4.81 | -41.34 | -63.71 | -89.77 | -89.79 | ||
| 79 | TYDE | Cryptyde | 12/01 | 0.2993 | 47.00 | 0.56 | 1.46 | -45.20 | -60.97 | N/A | N/A | ||
| 80 | LUNG | Pulmonx | 12/01 | 6.1400 | 46.49 | 11.47 | 1.99 | -53.59 | -66.79 | -80.85 | -79.95 | ||
| 81 | BCLI | Brainstorm Cell | 12/01 | 1.6500 | 46.21 | 3.07 | 0 | -53.52 | -51.47 | -58.75 | -55.65 | ||
| 82 | SFT | Shift Technologies | 12/01 | 0.2666 | 46.19 | 0.50 | -3.93 | -49.51 | -67.49 | -92.18 | -93.83 | ||
| 83 | AMAM | Ambrx Biopharma | 12/01 | 0.4800 | 46.00 | 0.89 | -2.04 | -46.96 | -69.43 | -94.68 | -95.06 | ||
| 84 | FLJ | FLJ Group | 12/01 | 0.8720 | 46.00 | 1.61 | -33.49 | -38.81 | -69.35 | -68.57 | -58.38 | ||
| 85 | GLS | Gelesis | 12/01 | 0.3446 | 45.99 | 0.64 | -6.86 | -11.66 | -71.52 | -96.54 | -96.53 | ||
| 86 | FOXO | FOXO | 12/01 | 0.4960 | 45.40 | 0.91 | -0.80 | -33.06 | -95.10 | -94.99 | -94.98 | ||
| 87 | APPH | AppHarvest | 12/01 | 0.8964 | 45.22 | 1.64 | -0.60 | -57.92 | -67.99 | -76.96 | -80.93 | ||
| 88 | TLS | Telos | 12/01 | 4.2800 | 45.22 | 7.81 | 4.39 | -59.20 | -55.83 | -72.24 | -72.51 | ||
| 89 | VERB | Verb Technology | 12/01 | 0.1640 | 45.22 | 0.30 | 0.49 | -27.94 | -66.37 | -86.77 | -88.53 | ||
| 90 | GREE | Greenidge Generation | 12/01 | 0.6239 | 44.92 | 1.13 | -2.47 | -29.90 | -72.64 | -96.11 | -96.30 | ||
| 91 | VERU | Veru | 12/01 | 5.4800 | 44.90 | 9.94 | -3.52 | -55.84 | -64.18 | -6.96 | -20.69 | ||
| 92 | CVNA | Carvana | 12/01 | 8.1300 | 44.87 | 14.75 | 5.45 | -46.79 | -75.20 | -96.49 | -96.95 | ||
| 93 | LABP | Landos Biopharma | 12/01 | 0.2409 | 44.64 | 0.44 | 12.05 | -24.70 | -72.25 | -94.98 | -96.40 | ||
| 94 | AZYO | Aziyo Biologics | 12/01 | 4.1000 | 44.50 | 7.39 | -40.58 | -48.88 | -43.84 | -34.92 | -13.68 | ||
| 95 | QTEK | QualTek | 12/01 | 0.8200 | 44.50 | 1.48 | 3.08 | -46.75 | -57.95 | -91.74 | -91.73 | ||
| 96 | DBGI | Digital Brands Group | 12/01 | 3.4200 | 44.08 | 6.12 | -5.79 | -48.76 | 2,398.17 | 48.70 | 36.80 | ||
| 97 | RPID | Rapid Micro Biosystems | 12/01 | 1.6200 | 43.94 | 2.89 | -20.98 | -45.08 | -51.20 | -84.77 | -86.80 | ||
| 98 | FFIE | Faraday Future | 12/01 | 0.3105 | 43.82 | 0.55 | -3.30 | -42.36 | -70.98 | -94.16 | -95.28 | ||
| 99 | UHAL | AMERCO | 12/01 | 66.7300 | 43.67 | 118.47 | 5.42 | 17.70 | -87.45 | -90.79 | -90.47 | ||
| 100 | AIMD | Ainos | 12/01 | 0.6950 | 43.58 | 1.23 | 13.93 | -33.81 | -60.96 | -94.48 | -89.70 |