首頁 / 排 行 / 報酬排行 / 超賣排行
走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 LTM LATAM Airlines 07/26 25.2500 97.31 938.95 2.23 -97.37 -97.70 -97.86 -98.19
2 CGBS Crown LNG 07/26 0.7969 90.30 8.21 -9.53 -89.04 -92.94 -92.84 -92.44
3 CNTM ConnectM 07/26 1.1100 87.66 8.99 -6.72 -90.13 -90.12 -89.78 -89.41
4 AIEV Thunder Power 07/26 0.7454 87.43 5.93 -4.56 -64.50 -93.17 -93.10 -92.94
5 PSIG PS International Group 07/26 1.4200 86.33 10.39 -31.40 -87.69 -87.88 -87.64 -87.06
6 CDT Conduit Pharmaceuticals 07/26 0.2450 84.87 1.62 1.24 -76.89 -92.27 -94.62 -97.73
7 MAXN Maxeon Solar Technologies 07/26 0.2130 83.34 1.28 -0.47 -80.81 -89.81 -97.03 -99.18
8 CONN Conn's 07/26 0.3351 83.28 2.00 -18.07 -79.63 -90.96 -92.45 -92.87
9 JDZG JIADE 07/26 0.6383 82.26 3.60 -18.06 -24.53 N/A N/A N/A
10 HLVX HilleVax 07/26 1.8900 81.50 10.22 1.07 -85.55 -85.22 -88.22 -87.87
11 TRNR Interactive Strength 07/26 0.7100 80.68 3.68 -16.37 -64.85 -91.37 -97.94 -99.15
12 TWOU 2U 07/26 1.2500 80.60 6.44 -17.22 -75.73 -82.66 -96.61 -98.95
13 CLEU China Liberal Education 07/26 0.3132 79.62 1.54 -2.16 -89.24 -71.00 -88.40 -98.86
14 AVTE Aerovate Therapeutics 07/26 2.0100 79.13 9.63 4.69 39.58 -90.76 -91.12 -87.98
15 ABVE Above Food 07/26 1.4600 77.90 6.61 -20.22 -83.96 -86.38 -86.21 -86.03
16 CTNT Cheetah Net 07/26 0.2989 77.54 1.33 -5.71 -31.60 -74.88 -77.01 N/A
17 TNXP Tonix Pharmaceuticals 07/26 0.5500 77.13 2.40 -5.09 -51.11 -89.80 -95.74 -99.00
18 BJDX Bluejay Diagnostics 07/26 0.5815 76.64 2.49 -9.28 -64.33 -88.68 -94.04 -98.98
19 NBY NovaBay Pharmaceuticals 07/26 0.7002 75.43 2.85 -63.91 -67.58 -74.61 -90.19 -97.26
20 CNSP CNS Pharmaceuticals 07/26 1.0700 75.09 4.29 -5.31 -41.85 -90.05 -98.31 -98.96
21 VSEE VSee Health 07/26 2.8250 74.26 10.97 5.81 -73.89 -76.46 -76.84 -75.75
22 AZTR Azitra 07/26 1.0300 74.23 4.00 -9.65 -70.68 -84.29 -96.27 -99.14
23 VLCN Volcon 07/26 2.5700 73.64 9.75 -3.38 -61.06 -89.83 -99.42 -99.98
24 JAGX Jaguar Health 07/26 1.2800 73.20 4.78 -5.19 -66.84 -88.15 -85.91 -96.60
25 RNAZ Transcode Therapeutics 07/26 0.2956 72.07 1.06 -2.02 -71.30 -46.24 -95.52 -99.68
26 MDRR Medalist Diversified REIT 07/26 12.1250 71.27 42.20 1.00 -79.10 -78.32 -76.90 -77.67
27 CRKN Crown Electrokinetics 07/26 2.9900 69.47 9.79 -5.97 -19.62 -60.84 -86.49 -99.53
28 GWAV Greenwave 07/26 1.4400 69.02 4.65 -0.69 -16.28 -85.63 -98.30 -98.78
29 SISI Shineco 07/26 0.6800 68.68 2.17 0 -81.01 -16.05 -39.61 -72.13
30 SPWR SunPower 07/26 0.8400 67.79 2.61 -13.14 -68.42 -57.79 -82.61 -91.11
31 MLGO MicroAlgo 07/26 1.6900 67.69 5.23 -14.65 -89.81 -30.17 -81.47 -92.74
32 SYTA Siyata Mobile 07/26 0.4120 66.41 1.23 -11.97 -57.53 -85.82 -90.21 -98.70
33 DSY Big Tree Cloud 07/26 1.2000 64.93 3.42 0.84 -29.82 -87.69 -88.72 -88.53
34 NXTT Next Technology 07/26 1.5300 64.81 4.35 -25.00 -64.91 -66.74 -60.26 -82.17
35 VWE Vintage Wine Estates 07/26 0.0666 64.53 0.19 -4.72 -51.03 -66.70 -86.74 -93.34
36 NMHI Nature's Miracle 07/26 0.2048 64.30 0.57 -47.73 -63.92 -78.21 -98.14 -98.08
37 STI Solidion 07/26 0.4300 63.83 1.19 5.13 -9.26 -81.30 -94.42 -95.95
38 TANH Tantech Holdings 07/26 0.2585 63.70 0.71 -47.23 -69.84 -53.84 -78.28 -91.21
39 WENA ANEW MEDICAL 07/26 1.4700 62.23 3.89 0.68 -59.39 -80.19 -86.26 -86.06
40 VTAK Catheter Precision 07/26 1.7400 62.06 4.59 4.82 -72.20 -68.20 -56.96 -73.64
41 NUWE Nuwellis 07/26 2.4000 61.92 6.30 -4.00 -52.11 -59.14 -88.20 -97.44
42 CJET Chijet Motor 07/26 3.6100 61.83 9.46 0.28 -62.28 -63.86 -82.86 -95.85
43 XPON Expion360 07/26 0.4810 61.45 1.25 -12.75 -52.84 -78.90 -91.08 -90.48
44 EFSH 1847 07/26 3.0000 60.35 7.57 11.94 -30.70 -90.58 -88.34 -98.87
45 MULN Mullen 07/26 1.1500 60.08 2.88 -4.17 -53.63 -63.61 -91.95 -99.02
46 MTC MMTec 07/26 0.3208 59.73 0.80 -3.20 -24.16 -88.86 -67.92 -59.65
47 SLNA Selina 07/26 0.0300 59.32 0.07 -20.21 -62.07 -40.12 -83.16 -97.17
48 HYZN Hyzon Motors 07/26 0.1604 59.16 0.39 4.84 -55.58 -72.38 -82.08 -91.73
49 SWIN Solowin Holdings 07/26 2.8600 58.03 6.81 4.00 -26.67 -77.28 -4.35 N/A
50 TOYO TOYO 07/26 2.8100 58.03 6.69 9.34 -65.27 -75.02 -74.50 -73.64
51 HOLO MicroCloud Hologram 07/26 0.4922 57.52 1.16 -7.17 -47.49 -80.31 -86.13 -97.94
52 GRI GRI Bio 07/26 1.2600 57.16 2.94 -0.79 -31.15 -77.46 -96.40 -99.63
53 ENTO Entero Therapeutics 07/26 0.8200 55.56 1.85 -16.16 -52.33 -70.07 -80.48 -92.81
54 BNED Barnes & Noble Education 07/26 10.0500 54.71 22.19 0.80 43.16 -49.47 -93.26 -92.15
55 FAAS DigiAsia 07/26 2.8768 54.67 6.35 -1.14 -59.99 -57.44 -74.31 -73.75
56 TCRT Alaunos Therapeutics 07/26 3.7600 53.70 8.12 -0.27 -42.51 -71.52 -64.55 -94.26
57 ZKH ZKH 07/26 3.0000 52.82 6.36 -3.85 -23.08 -75.86 -81.61 N/A
58 SEEL Seelos Therapeutics 07/26 0.4400 52.71 0.93 -6.60 -30.15 -81.10 -96.04 -99.86
59 AGEN Agenus 07/26 6.5600 52.18 13.72 9.97 -53.84 -43.88 -60.38 -78.13
60 ATCH AtlasClear 07/26 0.4691 52.14 0.98 11.69 -53.60 -53.09 -92.43 -95.57
61 CERO CERo Therapeutics 07/26 0.2560 51.45 0.53 6.14 -10.61 -81.31 -97.67 -97.63
62 ATPC Agape ATP 07/26 0.1080 51.14 0.22 -2.44 -49.77 -51.15 -83.10 -98.20
63 BIG Big Lots Inc. 07/26 1.0800 50.81 2.20 -0.92 -41.30 -68.88 -86.14 -89.40
64 MICS Singing Machine 07/26 0.5890 50.05 1.18 1.01 -52.88 -41.68 -41.68 -66.15
65 XTIA XTI Aerospace 07/26 0.3116 49.89 0.62 0.58 -32.26 -87.54 -94.46 -98.76
66 JZXN Jiuzi Holdings 07/26 2.0200 49.77 4.02 1.51 -56.07 -57.08 -82.14 -90.41
67 SMX SMX (Security Matters) 07/26 4.7900 49.69 9.52 9.61 -54.15 -58.39 -91.01 -97.82
68 NUKK Nukkleus 07/26 0.3100 49.64 0.62 6.90 -35.01 -65.16 -89.19 -96.24
69 FRGT Freight Technologies 07/26 0.2373 48.66 0.46 -1.82 -25.84 -76.15 -92.94 -97.19
70 CUE Cue Biopharma 07/26 0.6700 48.25 1.29 -4.73 -51.45 -50.92 -74.62 -82.32
71 NWTN NWTN 07/26 1.0600 47.38 2.01 1.92 -20.30 -84.92 -86.38 -89.53
72 CACO Caravelle International Group 07/26 0.4159 47.06 0.79 -0.53 -58.41 -58.41 -11.55 -31.82
73 BTOG Bit Origin 07/26 1.7001 47.01 3.21 2.42 -67.31 -48.79 -59.03 -8.10
74 VCIG VCI Global 07/26 0.3429 46.60 0.64 -26.10 -44.68 -70.69 -84.83 -90.20
75 SPRC SciSparc 07/26 0.4726 46.09 0.88 -4.53 -46.47 -64.20 -90.32 -96.50
76 CTCX Carmell 07/26 1.0000 46.08 1.85 0 -9.91 -52.15 -73.75 -66.67
77 APDN Applied DNA Sciences 07/26 0.4101 46.04 0.76 -3.51 0.64 -90.62 -96.68 -98.64
78 GENE Genetic Technologies 07/26 0.8520 45.82 1.57 8.52 -39.75 -61.64 -64.50 -79.91
79 NDRA ENDRA Life Sciences 07/26 0.0799 45.49 0.15 0 -19.62 -68.36 -96.23 -93.81
80 LRE Lead Real Estate 07/26 2.0100 45.25 3.67 1.52 -21.94 -25.83 -64.98 N/A
81 DXCM DexCom 07/26 64.0000 44.85 116.04 -40.66 -43.62 -48.53 -48.42 -51.03
82 YGMZ MingZhu Logistics 07/26 1.3218 44.03 2.36 -3.52 -51.42 -61.21 -64.85 -79.63
83 WKHS Workhorse Group 07/26 1.4900 43.97 2.66 -0.67 -12.87 -52.55 -79.31 -93.44
84 BOLD Boundless Bio 07/26 3.7100 43.30 6.54 -0.80 -7.25 -68.13 N/A N/A
85 SONM Sonim 07/26 3.4500 43.27 6.08 2.07 -66.83 -29.43 -53.05 -65.84
86 OVID Ovid Therapeutics 07/26 1.0600 42.99 1.86 0 48.75 -65.81 -67.08 -69.10
87 WBUY WEBUY 07/26 0.1650 42.85 0.29 14.74 -1.67 -46.95 -67.65 N/A
88 AAGR African Agriculture 07/26 0.1588 42.77 0.28 3.12 -36.22 -51.88 -87.30 -97.85
89 ALLR Allarity Therapeutics 07/26 0.2228 42.37 0.39 14.90 10.85 -84.74 -59.57 -91.75
90 LDTC LeddarTech 07/26 0.7551 42.33 1.31 4.88 -5.61 -66.59 -70.56 -85.70
91 LPA Logistic Properties of the Americas 07/26 17.3300 41.44 29.60 -1.53 31.39 138.71 63.64 68.58
92 FFIE Faraday Future 07/26 0.3567 40.89 0.60 -0.92 -22.20 658.94 -48.51 -99.46
93 TGL Treasure Global 07/26 1.8500 40.84 3.13 3.35 -34.28 -59.88 -70.37 -96.61
94 SOAR Volato 07/26 0.4798 40.54 0.81 -16.09 -15.23 -73.49 -87.29 -95.46
95 SPCE Virgin Galactic 07/26 7.4500 39.85 12.39 10.86 -16.10 -58.03 -84.80 -90.45
96 LUCY Innovative Eyewear 07/26 5.2400 39.52 8.66 0.58 -18.58 7.38 -37.90 -68.13
97 FRES Fresh2 07/26 2.1100 39.36 3.48 2.43 -37.20 -63.54 -76.29 -94.64
98 SIFY Sify Technologies Limited 07/26 0.4320 39.20 0.71 0.47 -6.74 -63.70 -76.84 -78.93
99 ZNTL Zentalis Pharmaceuticals 07/26 4.4700 39.07 7.34 2.52 7.45 -59.58 -70.50 -82.75
100 GANX Gain Therapeutics 07/26 1.0500 38.96 1.72 0.96 -17.32 -65.35 -67.84 -73.65