走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 BCAN BYND Cannasoft 04/16 0.8769 95.10 17.89 13.88 -79.21 -98.46 -98.64 -99.79
2 NIVF NewGenIvf 04/16 0.6918 92.05 8.70 -15.63 -93.71 -93.69 -93.65 -93.32
3 JL J-Long 04/16 0.6200 89.57 5.94 1.08 -64.37 N/A N/A N/A
4 LXEH Lixiang Education 04/16 0.4035 88.15 3.40 -11.06 -92.51 -88.17 -81.66 -66.32
5 MRNS Marinus 04/16 1.2000 86.53 8.91 -7.69 -87.22 -87.41 -88.96 -83.76
6 APVO Aptevo Therapeutics 04/16 0.7680 84.84 5.07 -1.92 -85.83 -88.00 -90.36 -99.08
7 QTI QT Imaging 04/16 0.8499 82.37 4.82 -21.31 -29.18 -92.19 -92.27 -91.91
8 COOT Australian Oilseeds 04/16 1.2400 81.84 6.83 0 -84.30 -89.29 -89.27 -88.49
9 EFTR eFFECTOR Therapeutics 04/16 1.9900 81.53 10.78 3.11 -82.01 -83.09 -82.97 -79.32
10 CISS C3is 04/16 1.5900 79.13 7.62 10.42 -43.82 -96.76 -97.00 N/A
11 DCFC Tritium 04/16 3.5900 79.00 17.09 -6.51 -71.28 -88.71 -91.84 -98.41
12 AMLX Amylyx Pharmaceuticals 04/16 2.0100 78.47 9.33 -2.90 -37.96 -87.05 -86.35 -93.30
13 SINT SiNtx Technologies 04/16 0.0229 77.84 0.10 4.57 -81.68 -93.06 -94.00 -98.69
14 SPPL SIMPPLE 04/16 0.6302 77.42 2.79 1.03 -36.34 -88.92 -89.34 N/A
15 VINC Vincerx Pharma 04/16 0.9397 77.11 4.11 8.01 -83.16 -27.16 -20.36 -4.39
16 ZPTA Zapata 04/16 1.9400 77.02 8.44 -13.00 -80.91 -82.26 -82.15 -81.54
17 SPRB Spruce Biosciences 04/16 0.7002 76.65 3.00 -0.78 -13.34 -72.65 -76.10 -63.91
18 NMHI Nature's Miracle 04/16 0.9300 75.59 3.81 -4.12 -48.33 -91.64 -91.55 -91.09
19 HOLO MicroCloud Hologram 04/16 2.3700 74.97 9.47 -4.05 -63.14 -5.20 -33.22 -90.04
20 ASTI Ascent Solar 04/16 0.1103 74.94 0.44 -11.90 -68.40 -85.97 -87.32 -99.84
21 VLCN Volcon 04/16 0.2520 74.44 0.99 -5.33 -64.52 -94.67 -94.35 -99.92
22 JFBR Jeffs' Brands 04/16 0.3101 74.08 1.20 -0.13 -25.99 -91.19 -89.83 -96.48
23 GWAV Greenwave 04/16 0.1276 72.60 0.47 8.41 -57.89 -82.46 -77.42 -86.57
24 SLNA Selina 04/16 0.0635 72.60 0.23 -9.80 -69.17 -64.02 -64.35 -95.96
25 ZCAR Zoomcar 04/16 0.3190 71.86 1.13 -10.39 -71.77 -94.73 -91.36 N/A
26 PMEC Primech Holdings 04/16 0.6209 71.63 2.19 2.29 -76.57 -63.69 -74.13 N/A
27 NDRA ENDRA Life Sciences 04/16 0.2749 69.47 0.90 4.92 -72.51 -77.83 -87.03 -85.14
28 RVSN Rail Vision 04/16 1.1500 69.39 3.76 1.77 -53.06 -31.55 -24.55 -85.48
29 PACB Pacific Biosciences of California 04/16 1.4000 69.06 4.53 -50.62 -63.06 -78.19 -85.73 -87.50
30 CSLR Complete Solaria 04/16 0.2650 68.93 0.85 1.92 -54.86 -78.10 -83.49 -97.43
31 EGOX Next.e.GO 04/16 0.0295 68.91 0.09 -10.61 -49.49 -92.44 -93.60 -99.72
32 JZXN Jiuzi Holdings 04/16 0.4620 68.84 1.48 4.76 -77.57 -28.93 -46.91 -80.70
33 MBIO Mustang Bio 04/16 0.3462 67.95 1.08 -7.68 -63.56 -75.62 -74.36 -89.79
34 VIAO VIA optronics 04/16 0.2600 67.58 0.80 -15.58 -71.40 -67.34 -66.71 -90.26
35 CLDI Calidi Biotherapeutics 04/16 0.2071 67.05 0.63 -65.48 -67.49 -83.56 -86.28 -97.98
36 TCON TRACON Pharmaceuticals 04/16 1.7100 67.03 5.19 -5.00 -77.20 -49.41 -51.17 -95.59
37 BNED Barnes & Noble Education 04/16 0.2500 66.39 0.74 -64.29 -59.87 -76.85 -83.22 -83.77
38 NA Nano 04/16 0.5653 65.48 1.64 -14.37 -71.38 -63.53 -68.77 -49.40
39 RVYL RYVYL 04/16 1.3100 63.61 3.60 -36.44 -66.67 -68.74 -68.51 -80.17
40 GRTS Gritstone bio 04/16 0.7719 62.84 2.08 4.47 -67.57 -73.38 -62.16 -74.52
41 LUXH LuxUrban Hotels 04/16 0.8290 62.51 2.21 -0.12 -62.32 -83.08 -86.11 -72.32
42 LPSN LivePerson 04/16 0.5672 62.35 1.51 -8.07 -44.39 -82.22 -85.03 -89.30
43 KA Kineta 04/16 0.4797 61.80 1.26 41.09 -11.98 -83.08 -86.79 -85.01
44 EYEN Eyenovia 04/16 0.5534 61.41 1.43 0.67 -65.19 -65.41 -73.39 -88.10
45 ACON Aclarion 04/16 0.2899 60.69 0.74 -5.29 -27.53 -90.83 -90.94 -97.73
46 FUFU BitFuFu 04/16 2.8200 59.83 7.02 -17.30 -35.91 -74.36 -74.15 -72.81
47 FFIE Faraday Future 04/16 0.0659 59.21 0.16 -8.47 -31.99 -86.78 -90.49 -99.90
48 IMRX Immuneering 04/16 1.8400 59.00 4.49 -3.92 -3.66 -68.06 -74.97 -85.37
49 QNRX Quoin Pharmaceuticals 04/16 0.7200 58.70 1.74 0.85 -24.76 -82.44 -85.32 -88.18
50 CMTL Comtech Telecommunications 04/16 2.0200 58.52 4.87 0 -55.99 -73.94 -76.04 -81.70
51 DRCT Direct Digital 04/16 7.7300 58.05 18.43 -6.87 -76.22 -34.77 -48.05 228.94
52 AWIN AERWINS 04/16 3.3000 58.05 7.87 -0.15 -60.05 -70.43 -78.17 -96.40
53 GDC GD Culture 04/16 0.6699 57.53 1.58 7.72 -52.15 -68.10 -73.93 -74.03
54 ENLV Enlivex Therapeutics 04/16 1.4500 56.96 3.37 11.54 -64.72 -49.30 -46.30 -50.17
55 PRFX PainReform 04/16 0.8100 56.52 1.86 -17.42 -55.98 -65.68 -70.55 -86.58
56 TRNR Interactive Strength 04/16 0.1900 56.39 0.44 -1.55 -43.94 -74.67 -77.91 N/A
57 MI NFT 04/16 4.1945 56.38 9.62 0.83 -62.55 -53.83 -54.85 -86.02
58 TVGN Tevogen Bio 04/16 2.3600 55.81 5.34 0.43 -61.75 -78.78 -78.80 -77.67
59 GCTS GCT Semiconductor 04/16 4.9700 55.69 11.22 -10.77 -53.98 -53.02 -52.94 -52.21
60 ATGL Alpha Technology 04/16 2.3800 55.11 5.30 2.15 -37.53 -80.02 -81.26 N/A
61 NLSP NLS Pharmaceutics 04/16 0.1370 55.06 0.30 -3.18 -55.66 -71.40 -76.78 -91.22
62 HPCO Hempacco 04/16 0.9999 54.98 2.22 1.06 -57.63 -73.05 -70.44 -85.30
63 RGF Real Good Food 04/16 0.3486 54.39 0.76 -3.17 -21.72 -72.77 -77.07 -91.50
64 RBT Rubicon 04/16 0.3146 54.27 0.69 -6.73 -44.71 -74.83 -82.99 -92.58
65 SRFM Surf Air Mobility 04/16 0.4400 53.84 0.95 -14.61 -51.40 -68.35 -71.61 N/A
66 NUTX Nutex Health 04/16 0.6900 53.71 1.49 29.36 -52.23 -76.41 -74.44 -93.81
67 AUVI Applied UV 04/16 0.7400 53.43 1.59 -1.33 -54.32 -74.66 -68.64 -80.69
68 ATNF 180 Life Sciences 04/16 1.4800 53.42 3.18 -27.27 -57.71 -61.05 -63.52 -93.72
69 BNZI Banzai 04/16 0.3765 52.87 0.80 -4.68 -43.11 -80.39 -79.97 -96.35
70 WKSP Worksport 04/16 0.4396 52.63 0.93 -2.29 -40.59 -64.55 -70.50 -68.37
71 MLGO MicroAlgo 04/16 2.5600 52.58 5.40 3.23 -49.78 -59.44 -71.93 -87.51
72 SPRC SciSparc 04/16 1.3500 52.49 2.84 -9.40 -43.28 -64.94 -72.34 -88.96
73 FLYX flyExclusive 04/16 4.7900 52.44 10.07 0.84 -71.21 -27.97 -12.91 -53.04
74 AREN Arena Group 04/16 0.6439 52.31 1.35 -10.33 -49.70 -48.49 -72.95 -84.96
75 PLCE Children's Place, Inc. (The) 04/16 7.1100 52.31 14.91 -1.39 -45.35 -68.29 -69.38 -77.16
76 AKAN Akanda 04/16 0.1020 52.01 0.21 -9.73 -40.00 -78.53 -76.84 -90.64
77 SOBR SOBR 04/16 0.2518 51.95 0.52 -16.71 -44.17 -37.86 -44.14 -84.74
78 AZ A2Z Smart Technologies 04/16 0.4210 51.85 0.87 9.46 -45.96 -60.64 -69.27 -68.58
79 SEEL Seelos Therapeutics 04/16 0.3851 51.47 0.79 -11.67 -61.39 -71.05 -72.29 -98.35
80 ATCH AtlasClear 04/16 1.3000 51.22 2.66 -8.45 -15.58 -83.77 -79.03 -87.32
81 GDHG Golden Heaven 04/16 0.2230 51.14 0.46 -0.62 -49.32 -58.34 -69.43 -94.43
82 SOS SOS 04/16 1.1600 50.98 2.37 5.45 -21.09 -71.98 -74.78 -73.76
83 CMAX CareMax 04/16 2.9300 50.96 5.98 -9.85 -47.11 -70.20 -80.40 -96.38
84 TNXP Tonix Pharmaceuticals 04/16 0.1499 50.91 0.31 2.74 -53.30 -51.54 -62.80 -95.33
85 PIXY ShiftPixy 04/16 1.7900 50.74 3.63 -5.79 -47.35 -71.41 -67.22 -98.19
86 PIII P3 Health Partners 04/16 0.4719 50.58 0.95 -4.28 -53.74 -61.94 -66.53 -61.63
87 WETH Wetouch 04/16 2.0394 49.79 4.06 1.46 -54.07 -62.92 -60.01 -56.61
88 LUNA Luna 04/16 2.6400 49.55 5.23 9.09 -40.67 -61.18 -60.30 -61.09
89 ANTX AN2 Therapeutics 04/16 2.4700 49.47 4.89 -1.20 -17.67 -87.87 -87.95 -71.84
90 SMFL Smart for Life 04/16 0.4063 49.34 0.80 -0.90 -47.23 -74.28 -75.38 -99.28
91 SQNS Sequans Communications 04/16 0.5849 49.05 1.15 4.45 29.98 -79.40 -79.33 -75.42
92 GMM Global Mofy 04/16 0.8540 48.88 1.67 2.89 -70.95 -71.91 -84.70 N/A
93 TFFP TFF Pharmaceuticals 04/16 3.3100 48.86 6.47 -5.97 -55.09 -40.25 -52.85 -80.24
94 PRTG Portage Biotech 04/16 0.2810 48.68 0.55 -17.35 -48.91 -74.45 -84.56 -91.08
95 SKIL Skillsoft 04/16 5.4500 48.66 10.61 -40.76 -41.77 -64.56 -69.00 -81.95
96 BROG Brooge Energy 04/16 1.1900 48.64 2.32 -11.85 -49.15 -55.76 -67.66 -77.76
97 AGEN Agenus 04/16 6.3000 48.56 12.25 -3.08 -41.67 -48.60 -61.95 -77.86
98 SMSI Smith Micro Software 04/16 1.9393 48.21 3.74 -1.06 -28.66 -68.87 -70.65 -79.97
99 POAI Predictive Oncology 04/16 1.3900 48.15 2.68 -7.95 -47.35 -51.57 -57.75 -81.71
100 PTPI Petros Pharmaceuticals 04/16 0.7050 48.13 1.36 -9.97 -53.62 -42.21 -50.00 -84.64