|
 |
1 |
SRGA |
Surgalign Holdings |
05/20 |
5.6200 |
97.34 |
211.25 |
-2.60 |
-97.34 |
-98.21 |
-99.13 |
-99.63 |
|
 |
2 |
IVDA |
Iveda |
05/20 |
1.5000 |
93.41 |
22.75 |
11.94 |
-40.00 |
-98.21 |
-98.93 |
-96.09 |
|
 |
3 |
HIVE |
Hive Blockchain Technologies |
05/20 |
0.8853 |
89.20 |
8.20 |
-80.40 |
-90.00 |
-91.01 |
-93.29 |
-93.03 |
|
 |
4 |
ELBM |
Electra |
05/20 |
3.8200 |
89.11 |
35.09 |
-0.78 |
-24.51 |
-94.74 |
-95.20 |
-95.88 |
|
 |
5 |
ENJY |
Enjoy |
05/20 |
0.2771 |
88.56 |
2.42 |
8.75 |
-90.67 |
-90.44 |
-94.00 |
-97.18 |
|
 |
6 |
EVFM |
Evofem Biosciences |
05/20 |
0.4051 |
88.48 |
3.52 |
-63.17 |
-87.42 |
-94.48 |
-92.81 |
-96.85 |
|
 |
7 |
SOBR |
SOBR |
05/20 |
1.1600 |
82.78 |
6.74 |
-2.52 |
-83.89 |
-87.11 |
-86.98 |
-87.40 |
|
 |
8 |
BWV |
Blue Water Vaccines |
05/20 |
4.1600 |
82.43 |
23.67 |
-4.37 |
-27.02 |
-92.75 |
N/A |
N/A |
|
 |
9 |
DBGI |
Digital Brands Group |
05/20 |
0.1825 |
81.82 |
1.00 |
-8.98 |
-79.72 |
-84.27 |
-92.07 |
-93.98 |
|
 |
10 |
AGRX |
Agile |
05/20 |
1.2900 |
78.30 |
5.94 |
-7.19 |
-79.97 |
-89.50 |
-93.39 |
-98.05 |
|
 |
11 |
ENDP |
Endo International |
05/20 |
0.4650 |
77.30 |
2.05 |
-19.52 |
-82.05 |
-84.90 |
-87.63 |
-91.86 |
|
 |
12 |
TXMD |
TherapeuticsMD |
05/20 |
3.1000 |
76.03 |
12.93 |
36.56 |
-76.39 |
-74.27 |
-82.56 |
-94.96 |
|
 |
13 |
MF |
Missfresh |
05/20 |
0.2296 |
75.92 |
0.95 |
-0.69 |
-76.57 |
-91.59 |
-95.42 |
N/A |
|
 |
14 |
LIQT |
LiqTech |
05/20 |
0.5801 |
75.31 |
2.35 |
1.63 |
-70.85 |
-90.00 |
-89.86 |
-92.05 |
|
 |
15 |
SPRO |
Spero Therapeutics |
05/20 |
1.3800 |
75.09 |
5.54 |
-4.17 |
-76.61 |
-85.10 |
-91.38 |
-90.28 |
|
 |
16 |
VLON |
Vallon Pharmaceuticals |
05/20 |
0.5572 |
73.62 |
2.11 |
-3.93 |
-52.38 |
-91.49 |
-90.68 |
-85.26 |
|
 |
17 |
AUTO |
AutoWeb |
05/20 |
0.6210 |
72.55 |
2.26 |
8.36 |
-76.65 |
-76.03 |
-81.74 |
-77.58 |
|
 |
18 |
AFI |
Armstrong Flooring |
05/20 |
0.3512 |
71.37 |
1.23 |
-7.26 |
-78.97 |
-73.79 |
-82.26 |
-94.34 |
|
 |
19 |
GNCA |
Genocea Biosciences |
05/20 |
0.2089 |
70.12 |
0.70 |
-4.92 |
-53.26 |
-79.52 |
-81.99 |
-91.03 |
|
 |
20 |
IMPP |
Imperial Petroleum |
05/20 |
0.4262 |
67.78 |
1.32 |
-6.39 |
-65.63 |
-13.13 |
-80.08 |
N/A |
|
 |
21 |
RUBY |
Rubius Therapeutics |
05/20 |
1.0100 |
67.73 |
3.13 |
-6.48 |
-37.27 |
-80.39 |
-89.57 |
-96.08 |
|
 |
22 |
AKBA |
Akebia Therapeutics |
05/20 |
0.3302 |
66.64 |
0.99 |
-4.57 |
-31.19 |
-81.76 |
-85.39 |
-90.54 |
|
 |
23 |
EAR |
Eargo |
05/20 |
1.2500 |
66.56 |
3.74 |
-2.34 |
-68.43 |
-74.01 |
-75.49 |
-96.26 |
|
 |
24 |
POAI |
Predictive Oncology |
05/20 |
0.2700 |
66.22 |
0.80 |
-11.50 |
-62.71 |
-63.13 |
-71.64 |
-75.23 |
|
 |
25 |
METX |
Meten Holding Group |
05/20 |
1.2600 |
65.73 |
3.68 |
-3.82 |
-63.38 |
-79.43 |
-83.23 |
-96.61 |
|
 |
26 |
TBLT |
ToughBuilt Industries |
05/20 |
6.8200 |
65.64 |
19.85 |
-9.07 |
-78.35 |
-72.86 |
-87.54 |
-94.20 |
|
 |
27 |
EMBK |
Embark |
05/20 |
1.6200 |
65.34 |
4.67 |
-2.41 |
-72.82 |
-63.68 |
-81.34 |
-83.60 |
|
 |
28 |
SKYX |
SQL Technologies |
05/20 |
3.8900 |
64.18 |
10.86 |
2.10 |
-70.86 |
-68.60 |
388,900.00 |
-2.75 |
|
 |
29 |
CVNA |
Carvana |
05/20 |
33.5700 |
62.77 |
90.18 |
2.10 |
-63.71 |
-73.44 |
-85.52 |
-86.11 |
|
 |
30 |
ACOR |
Acorda Therapeutics |
05/20 |
0.5150 |
62.74 |
1.38 |
-7.14 |
-65.89 |
-74.88 |
-78.45 |
-87.53 |
|
 |
31 |
APTX |
Aptinyx |
05/20 |
0.5931 |
62.62 |
1.59 |
-5.41 |
-44.05 |
-83.62 |
-77.79 |
-77.01 |
|
 |
32 |
VAPO |
Vapotherm |
05/20 |
3.1500 |
62.59 |
8.42 |
2.61 |
-42.41 |
-76.70 |
-84.79 |
-83.00 |
|
 |
33 |
BBLN |
Babylon |
05/20 |
1.0700 |
62.55 |
2.86 |
-7.76 |
-71.24 |
-77.98 |
-81.65 |
-88.92 |
|
 |
34 |
TUP |
Tupperware Brands |
05/20 |
6.0500 |
62.24 |
16.02 |
-1.79 |
-67.58 |
-65.05 |
-60.43 |
-78.00 |
|
 |
35 |
EOSE |
Eos Energy Enterprises |
05/20 |
1.1200 |
61.37 |
2.90 |
-5.08 |
-56.08 |
-63.75 |
-85.11 |
-92.55 |
|
 |
36 |
CNTB |
Connect Biopharma |
05/20 |
0.9100 |
61.30 |
2.35 |
3.81 |
-69.57 |
-79.82 |
-82.33 |
-94.39 |
|
 |
37 |
CRXT |
Clarus Therapeutics |
05/20 |
0.3920 |
61.13 |
1.01 |
-3.83 |
-81.15 |
-63.70 |
-83.87 |
-96.10 |
|
 |
38 |
BRDS |
Bird |
05/20 |
0.8153 |
59.59 |
2.02 |
3.40 |
-55.45 |
-73.00 |
-86.79 |
-91.72 |
|
 |
39 |
PRTY |
Party City Holdco |
05/20 |
1.2500 |
59.50 |
3.09 |
-3.10 |
-67.87 |
-72.04 |
-77.56 |
-85.55 |
|
 |
40 |
CLVS |
Clovis Oncology |
05/20 |
0.7130 |
59.39 |
1.76 |
-0.04 |
-67.14 |
-58.30 |
-73.69 |
-86.50 |
|
 |
41 |
PTE |
PolarityTE |
05/20 |
2.3500 |
59.36 |
5.78 |
-17.83 |
-57.27 |
-78.18 |
-83.99 |
-91.38 |
|
 |
42 |
RYTM |
Rhythm Pharmaceuticals |
05/20 |
3.2700 |
59.29 |
8.03 |
4.81 |
-60.17 |
-59.38 |
-67.23 |
-84.72 |
|
 |
43 |
FSRD |
Fast Radius |
05/20 |
0.4900 |
58.89 |
1.19 |
-8.45 |
-54.21 |
-84.09 |
-95.03 |
-95.00 |
|
 |
44 |
FNHC |
FedNat Holding Company |
05/20 |
0.3670 |
58.37 |
0.88 |
-4.43 |
-53.23 |
-71.10 |
-73.97 |
-91.38 |
|
 |
45 |
BNR |
Burning Rock Biotech |
05/20 |
2.9100 |
58.26 |
6.97 |
-5.83 |
-58.13 |
-64.21 |
-69.46 |
-92.23 |
|
 |
46 |
VLD |
Velo3D |
05/20 |
2.4100 |
57.68 |
5.69 |
-9.40 |
-49.48 |
-67.30 |
-69.14 |
-75.66 |
|
 |
47 |
BEST |
BEST |
05/20 |
1.0800 |
57.60 |
2.55 |
-22.86 |
-55.01 |
-77.76 |
-74.63 |
-85.00 |
|
 |
48 |
APLD |
Applied Blockchain |
05/20 |
3.6500 |
57.41 |
8.57 |
18.12 |
-22.34 |
-67.98 |
-85.48 |
-58.05 |
|
 |
49 |
DAVE |
Dave |
05/20 |
2.2900 |
57.32 |
5.37 |
-1.29 |
-54.20 |
-56.21 |
-77.66 |
-76.49 |
|
 |
50 |
APRE |
Aprea Therapeutics |
05/20 |
0.6590 |
57.07 |
1.54 |
1.92 |
-58.03 |
-62.77 |
-77.04 |
-84.75 |
|
 |
51 |
GLMD |
Galmed Pharmaceuticals |
05/20 |
0.5590 |
57.01 |
1.30 |
11.76 |
-64.05 |
-65.71 |
-69.29 |
-78.50 |
|
 |
52 |
ATHX |
Athersys |
05/20 |
0.2606 |
56.95 |
0.61 |
-65.54 |
-52.10 |
-69.66 |
-71.13 |
-84.21 |
|
 |
53 |
VIGL |
Vigil Neuroscience |
05/20 |
2.6100 |
56.92 |
6.06 |
1.95 |
-64.44 |
-83.58 |
N/A |
N/A |
|
 |
54 |
KZR |
Kezar Life Sciences |
05/20 |
5.5400 |
56.65 |
12.78 |
0.91 |
-62.84 |
-61.34 |
-66.87 |
-7.36 |
|
 |
55 |
QTNT |
Quotient |
05/20 |
0.3472 |
56.53 |
0.80 |
-6.77 |
-56.12 |
-75.55 |
-86.59 |
-91.81 |
|
 |
56 |
PTGX |
Protagonist Therapeutics |
05/20 |
7.9200 |
56.41 |
18.17 |
1.93 |
-59.92 |
-68.13 |
-76.84 |
-75.94 |
|
 |
57 |
SOND |
Sonder |
05/20 |
1.7500 |
56.21 |
4.00 |
-2.78 |
-64.29 |
-74.96 |
-82.45 |
-82.25 |
|
 |
58 |
RMTI |
Rockwell Medical |
05/20 |
1.6700 |
56.18 |
3.81 |
-6.18 |
-57.23 |
-55.74 |
-62.97 |
-82.88 |
|
 |
59 |
CELZ |
Creative Medical |
05/20 |
1.0200 |
56.17 |
2.33 |
-33.33 |
-58.37 |
-44.26 |
-53.85 |
-93.32 |
|
 |
60 |
VIEW |
View |
05/20 |
0.6812 |
56.11 |
1.55 |
4.90 |
-54.59 |
-75.67 |
-82.58 |
-91.99 |
|
 |
61 |
XLO |
Xilio Therapeutics |
05/20 |
2.4000 |
55.94 |
5.45 |
-7.69 |
-51.71 |
-82.30 |
-85.00 |
N/A |
|
 |
62 |
TNXP |
Tonix Pharmaceuticals |
05/20 |
2.5400 |
55.33 |
5.69 |
14.93 |
-55.00 |
-55.73 |
-77.81 |
-92.98 |
|
 |
63 |
MSC |
Studio City |
05/20 |
2.1001 |
55.25 |
4.69 |
-3.67 |
-55.79 |
-57.40 |
-60.60 |
-82.34 |
|
 |
64 |
LXEH |
Lixiang Education |
05/20 |
2.0000 |
55.08 |
4.45 |
-36.91 |
-56.99 |
-60.31 |
-79.88 |
-73.86 |
|
 |
65 |
VGFC |
Very Good Food |
05/20 |
0.1597 |
55.07 |
0.36 |
-0.13 |
-52.81 |
-70.15 |
-78.33 |
-95.56 |
|
 |
66 |
SXTC |
SXT Pharmaceuticals |
05/20 |
1.8300 |
55.06 |
4.07 |
-3.68 |
-56.43 |
-49.89 |
-85.93 |
-92.80 |
|
 |
67 |
KRBP |
Kiromic Biopharma |
05/20 |
0.3070 |
54.95 |
0.68 |
-7.53 |
-57.36 |
-54.18 |
-79.93 |
-95.23 |
|
 |
68 |
AVYA |
Avaya |
05/20 |
4.8000 |
54.84 |
10.63 |
-4.76 |
-56.24 |
-65.39 |
-75.76 |
-82.39 |
|
 |
69 |
CLXT |
Calyxt |
05/20 |
0.3101 |
54.81 |
0.69 |
1.34 |
-43.63 |
-74.16 |
-85.44 |
-92.65 |
|
 |
70 |
IMBI |
iMedia Brands |
05/20 |
2.0600 |
54.79 |
4.56 |
-1.44 |
-53.60 |
-70.78 |
-65.67 |
-72.86 |
|
 |
71 |
NRDY |
Nerdy |
05/20 |
1.7800 |
54.76 |
3.93 |
1.71 |
-55.39 |
-60.62 |
-60.44 |
-82.57 |
|
 |
72 |
MTEM |
Molecular Templates |
05/20 |
1.0100 |
54.65 |
2.23 |
-9.82 |
-54.30 |
-62.03 |
-74.23 |
-88.60 |
|
 |
73 |
KYMR |
Kymera Therapeutics |
05/20 |
14.7900 |
54.29 |
32.35 |
-0.67 |
-59.99 |
-61.88 |
-76.70 |
-65.76 |
|
 |
74 |
CCCC |
C4 Therapeutics |
05/20 |
6.6700 |
54.04 |
14.51 |
0.91 |
-25.97 |
-68.16 |
-79.29 |
-81.26 |
|
 |
75 |
VIAO |
VIA optronics |
05/20 |
2.7500 |
53.75 |
5.95 |
-2.14 |
-52.67 |
-71.79 |
-62.59 |
-78.38 |
|
 |
76 |
AXDX |
Accelerate Diagnostics, Inc. |
05/20 |
0.5437 |
53.16 |
1.16 |
-3.10 |
-48.71 |
-78.51 |
-89.58 |
-92.48 |
|
 |
77 |
UXIN |
Uxin |
05/20 |
0.3991 |
53.03 |
0.85 |
-3.88 |
-51.55 |
-61.25 |
-74.74 |
-88.33 |
|
 |
78 |
KERN |
Akerna |
05/20 |
0.4000 |
53.02 |
0.85 |
-8.05 |
-52.33 |
-68.50 |
-77.14 |
-89.04 |
|
 |
79 |
COMS |
ComSovereign |
05/20 |
0.2550 |
52.92 |
0.54 |
-2.75 |
-54.63 |
-60.97 |
-66.22 |
-87.74 |
|
 |
80 |
MOLN |
Molecular Partners |
05/20 |
7.2200 |
52.90 |
15.33 |
1.98 |
-60.28 |
-69.90 |
-62.36 |
N/A |
|
 |
81 |
NEPH |
Nephros |
05/20 |
1.7900 |
52.56 |
3.77 |
-3.76 |
-60.31 |
-60.40 |
-69.66 |
-77.98 |
|
 |
82 |
OYST |
Oyster Point Pharma |
05/20 |
3.9900 |
52.56 |
8.41 |
-5.00 |
-47.29 |
-57.96 |
-78.15 |
-77.34 |
|
 |
83 |
COIN |
Coinbase |
05/20 |
66.1500 |
52.52 |
139.33 |
-1.88 |
-55.04 |
-65.03 |
-73.79 |
-71.66 |
|
 |
84 |
HTCR |
HeartCore |
05/20 |
1.0500 |
52.43 |
2.21 |
-4.51 |
-56.07 |
-63.03 |
N/A |
N/A |
|
 |
85 |
MARA |
Marathon Digital Holdings |
05/20 |
9.7700 |
52.40 |
20.53 |
-5.60 |
-52.85 |
-59.10 |
-70.27 |
-55.37 |
|
 |
86 |
BXRX |
Baudax Bio |
05/20 |
0.7601 |
52.22 |
1.59 |
-5.07 |
-57.54 |
-82.03 |
-90.09 |
-97.51 |
|
 |
87 |
RIOT |
Riot Blockchain |
05/20 |
6.8400 |
52.20 |
14.31 |
-4.07 |
-50.97 |
-59.69 |
-69.37 |
-71.71 |
|
 |
88 |
MKD |
Molecular Data |
05/20 |
0.0756 |
52.06 |
0.16 |
-24.93 |
-44.33 |
-51.69 |
-65.32 |
-91.31 |
|
 |
89 |
AUUD |
Auddia |
05/20 |
0.9000 |
52.00 |
1.87 |
-3.15 |
-57.55 |
-45.14 |
-49.44 |
-64.00 |
|
 |
90 |
HTGM |
HTG Molecular Diagnostics |
05/20 |
0.5675 |
51.63 |
1.17 |
-8.32 |
-45.95 |
-72.85 |
-89.53 |
-84.41 |
|
 |
91 |
BRLT |
Brilliant Earth |
05/20 |
3.9500 |
51.49 |
8.14 |
-4.13 |
-53.03 |
-65.53 |
-78.13 |
N/A |
|
 |
92 |
BTX |
Brooklyn ImmunoTherapeutics |
05/20 |
0.7177 |
51.18 |
1.47 |
-3.73 |
-46.84 |
-67.52 |
-82.79 |
-95.67 |
|
 |
93 |
FWBI |
First Wave BioPharma |
05/20 |
0.3628 |
50.97 |
0.74 |
-8.15 |
-47.37 |
-75.65 |
-74.89 |
-95.73 |
|
 |
94 |
LTRY |
Lottery.com |
05/20 |
1.2800 |
50.90 |
2.61 |
-5.88 |
-53.79 |
-64.54 |
-79.91 |
-89.82 |
|
 |
95 |
AREB |
American Rebel |
05/20 |
0.6802 |
50.79 |
1.38 |
-1.41 |
-48.47 |
-60.60 |
-88.00 |
-87.31 |
|
 |
96 |
GRPH |
Graphite Bio |
05/20 |
2.2800 |
50.59 |
4.61 |
-0.44 |
-43.00 |
-74.61 |
-81.66 |
N/A |
|
 |
97 |
TTNP |
Titan Pharmaceuticals |
05/20 |
0.3926 |
50.39 |
0.79 |
1.97 |
-50.43 |
-62.96 |
-61.51 |
-83.43 |
|
 |
98 |
EFTR |
eFFECTOR Therapeutics |
05/20 |
1.7100 |
50.11 |
3.43 |
-0.58 |
-53.41 |
-67.12 |
-79.35 |
-82.55 |
|
 |
99 |
MITO |
Stealth BioTherapeutics |
05/20 |
0.2399 |
50.11 |
0.48 |
2.61 |
-50.54 |
-57.92 |
-71.10 |
-80.96 |
|
 |
100 |
ACCD |
Accolade |
05/20 |
6.1100 |
49.78 |
12.17 |
0.83 |
-52.67 |
-66.02 |
-76.82 |
-86.53 |