加入會員
走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 GREE Greenidge Generation 10/27 21.2800 88.31 182.00 3.86 -15.45 -86.82 -58.55 -57.97
2 BBLG Bone Biologics 10/27 4.6500 84.94 30.88 4.73 N/A -75.20 -75.20 -25.60
3 CRTX Cortexyme 10/27 13.5100 83.90 83.90 -76.58 -85.38 -75.93 -51.37 -73.35
4 FBRX Forte Biosciences 10/27 2.6500 70.99 9.14 -3.28 -19.70 -90.91 -92.72 -92.19
5 GRTX Galera Therapeutics 10/27 2.4100 66.22 7.13 27.51 -71.31 -73.04 -76.44 -79.13
6 ANGN Angion Biomedica 10/27 3.8600 60.33 9.73 -55.58 -62.88 -64.03 N/A N/A
7 AVIR Atea Pharmaceuticals 10/27 12.1700 59.45 30.01 -1.78 -63.95 -53.28 -70.87 N/A
8 TMC TMC 10/27 3.1200 56.17 7.12 -0.32 -44.09 -68.52 -71.00 -68.29
9 MTCR Metacrine 10/27 1.4300 53.87 3.10 -2.72 -62.07 -50.17 -81.81 -82.62
10 VRPX Virpax Pharmaceuticals 10/27 4.1900 53.66 9.04 2.44 -21.68 -6.47 N/A N/A
11 ERYP Erytech Pharma 10/27 2.9300 49.88 5.85 -2.98 -51.25 -36.30 -68.26 -47.77
12 JCS Communications Systems 10/27 3.6600 49.51 7.25 -2.66 -62.42 -47.56 -19.91 -10.95
13 UPH UpHealth 10/27 1.7700 48.84 3.46 -2.75 -49.57 -71.63 -83.84 -82.46
14 OMER Omeros 10/27 6.3800 47.51 12.15 0.16 -56.09 -55.38 -55.34 -39.47
15 RVNC Revance Therapeutics 10/27 13.5200 45.58 24.84 -3.50 -54.42 -53.19 -52.29 -48.06
16 KAVL Kaival Brands 10/27 1.8400 45.39 3.37 21.05 -1.60 -76.41 -64.34 -60.98
17 TCRR TCR2 Therapeutics 10/27 6.5900 43.74 11.71 -1.79 -27.02 -47.78 -78.69 -67.03
18 EAR Eargo 10/27 8.0800 43.30 14.25 -2.30 12.38 -76.91 -81.97 -77.91
19 SBTX Silverback Therapeutics 10/27 8.6500 43.22 15.23 -3.89 -20.79 -70.36 -81.33 N/A
20 NRBO NeuroBo Pharmaceuticals 10/27 1.8000 43.20 3.17 -3.23 -52.38 -39.39 -65.71 -67.86
21 UCL uCloudlink Group 10/27 3.0000 42.84 5.25 1.69 -37.89 -54.48 -71.54 -75.00
22 PHCF Puhui Wealth Investment Management 10/27 1.4300 42.44 2.48 -4.03 -52.33 -64.16 -39.41 -53.72
23 XRTX XORTX Therapeutics 10/27 2.5900 41.57 4.43 -0.77 -39.34 58.52 90.19 175.77
24 INNV InnovAge 10/27 6.2900 40.23 10.52 -2.18 -11.16 -62.13 N/A N/A
25 PRLD Prelude Therapeutics 10/27 17.3100 39.77 28.74 -1.93 -49.75 -50.04 -75.81 -52.90
26 FWBI First Wave BioPharma 10/27 2.5300 39.21 4.16 -5.60 -25.59 -54.41 -73.92 -67.97
27 FLGC Flora Growth 10/27 4.1000 39.14 6.74 -4.21 -33.01 -19.13 N/A N/A
28 NXTD NXT-ID 10/27 2.8800 38.66 4.69 -3.68 -27.05 -61.19 -82.00 -38.50
29 ACHR Archer 10/27 5.3900 38.32 8.74 -14.85 -40.57 -45.45 -46.42 N/A
30 NKTX Nkarta 10/27 16.4700 37.78 26.47 -4.41 -44.82 -48.13 -73.21 -48.72
31 RGC Regencell Bioscience 10/27 13.4700 37.03 21.39 -9.78 -26.03 49.67 N/A N/A
32 TPTX Turning Point Therapeutics 10/27 41.0800 37.02 65.22 -1.34 -43.73 -32.66 -66.29 -58.95
33 CLRO ClearOne, Inc. 10/27 1.5000 36.94 2.38 -3.85 -37.24 -42.85 -33.92 -16.67
34 KALA Kala Pharmaceuticals 10/27 1.7500 36.40 2.75 -2.78 -41.08 -50.56 -74.19 -72.11
35 KRBP Kiromic Biopharma 10/27 1.8500 36.10 2.90 -8.87 -45.75 -35.31 -78.16 -81.77
36 CRXT Clarus Therapeutics 10/27 4.2100 36.07 6.59 -2.09 -27.29 -58.56 N/A N/A
37 RGS Regis Corp. 10/27 2.6900 36.06 4.21 -5.28 -29.02 -66.75 -70.73 -53.14
38 SONM Sonim 10/27 2.1300 35.81 3.32 -6.58 -24.20 -49.75 -70.58 -62.62
39 OSMT Osmotica Pharmaceuticals 10/27 1.8200 35.59 2.83 0 -38.93 -47.70 -55.83 -67.38
40 HEPS D-Market Electronic Services & Trading 10/27 4.6200 35.49 7.16 0.43 -32.85 -67.02 N/A N/A
41 BBBY Bed Bath & Beyond 10/27 13.6700 35.39 21.16 -3.26 -42.49 -52.99 -23.03 -43.07
42 ZME Zhangmen Education 10/27 1.8400 35.25 2.84 -9.36 -34.98 -60.00 N/A N/A
43 INAQ Insight Acquisition 10/27 9.7400 34.94 14.97 -2.60 N/A -45.89 -37.36 N/A
44 CDZI Cadiz 10/27 6.0400 34.87 9.27 -3.05 -14.93 -56.14 -43.29 -39.36
45 OCUL Ocular 10/27 6.7600 34.65 10.34 -4.79 -37.58 -40.34 -67.34 -30.24
46 OWLT Owlet 10/27 3.6400 34.41 5.55 1.39 -35.46 -61.36 -64.21 N/A
47 HYZN Hyzon Motors 10/27 5.1700 34.22 7.86 -4.96 -43.87 -28.79 -51.23 N/A
48 SPIR Spire Global 10/27 6.2000 33.14 9.27 5.26 -55.84 -37.69 -38.06 N/A
49 NAOV NanoVibronix 10/27 1.4300 32.99 2.13 0 -27.41 -2.72 87.15 124.49
50 OPGN OpGen 10/27 1.8300 32.60 2.72 -2.14 -39.20 -16.82 -10.29 -18.30
51 AGEN Agenus 10/27 3.8100 32.54 5.65 0.53 -32.92 -23.49 19.81 -0.78
52 NTRB Nutriband 10/27 5.7900 32.11 8.53 11.78 -10.92 -35.67 -61.40 -3.82
53 AGFY Agrify 10/27 15.4200 31.79 22.61 -1.78 -35.24 -18.41 N/A N/A
54 APOP Cellect Biotechnology 10/27 13.1200 31.66 19.20 -0.61 -38.61 -16.33 51.85 83.24
55 NVAX Novavax 10/27 141.5500 31.56 206.82 4.86 -38.73 -20.93 26.94 58.00
56 YSG Yatsen 10/27 2.9600 31.55 4.32 -0.67 -26.73 -52.33 -82.59 N/A
57 SNTG Sentage Holdings 10/27 2.2400 31.38 3.26 0 -7.82 -50.55 N/A N/A
58 RGLS Regulus Therapeutics 10/27 0.4642 31.30 0.68 -7.49 -35.80 -33.40 -65.61 -10.14
59 PLXP PLx Pharma 10/27 11.7900 31.14 17.12 -4.92 -43.24 -39.16 113.59 285.29
60 XIN Xinyuan Real Estate 10/27 1.2000 30.96 1.74 5.26 -29.41 -39.39 -45.45 -36.17
61 BON Bon Natural Life 10/27 6.1800 30.88 8.94 -9.38 -28.06 -46.86 N/A N/A
62 CVAC CureVac 10/27 38.3800 30.69 55.37 -1.36 -31.70 -26.71 -52.66 -23.07
63 MVIS Microvision 10/27 8.2700 30.66 11.93 -5.92 -34.21 -38.42 53.72 214.45
64 NUWE Nuwellis 10/27 2.0600 30.56 2.97 -3.74 -11.21 -48.76 -70.44 -70.90
65 FKWL Franklin Wireless 10/27 5.0500 30.38 7.25 -7.51 -36.88 -37.58 -78.51 -71.11
66 AUGX Augmedix 10/27 3.5500 30.34 5.10 1.43 -23.82 -21.11 N/A N/A
67 TISI Team Inc. 10/27 2.4500 30.27 3.51 -10.58 -27.30 -55.05 -77.52 -58.54
68 NMTC NeuroOne 10/27 2.7200 30.24 3.90 -4.90 -31.31 -45.05 -42.25 -19.76
69 SPRB Spruce Biosciences 10/27 4.4900 29.96 6.41 -1.97 -27.11 -52.79 -81.53 -77.46
70 AGIL AgileThought 10/27 7.6600 29.94 10.93 0.13 -37.52 -23.55 -24.29 -22.39
71 LFMD LifeMD 10/27 4.6000 29.87 6.56 -7.07 -32.75 -52.58 -29.56 -29.12
72 EDIT Editas Medicine 10/27 36.8000 29.74 52.38 -2.90 -36.38 -6.29 -47.51 13.21
73 HCDI Harbor Custom Development 10/27 1.7000 29.56 2.41 -2.86 -28.87 -40.97 -61.01 -62.80
74 DBVT DBV Technologies 10/27 3.6000 29.43 5.10 -28.71 -28.14 -30.77 37.40 148.28
75 DCT Duck Creek Technologies 10/27 30.9200 29.36 43.77 -1.43 -33.78 -30.03 -28.59 -31.21
76 BYSI BeyondSpring 10/27 13.8700 29.33 19.63 -8.81 -11.66 49.78 13.69 -7.96
77 IBIO iBio 10/27 0.7608 29.25 1.08 -3.08 -33.26 -38.65 -27.54 -60.38
78 HGEN Humanigen 10/27 6.7100 28.97 9.45 -3.73 5.67 -58.71 -61.66 -38.38
79 SNAP Snap 10/27 52.0200 28.80 73.06 -6.08 -35.04 -29.67 3.89 25.23
80 BLCM Bellicum Pharmaceuticals 10/27 2.0200 28.45 2.82 1.51 -32.44 -30.82 -42.78 -67.58
81 PAGS PagSeguro Digital 10/27 36.1100 28.24 50.32 -6.74 -35.91 -32.49 -36.52 -6.96
82 THMO ThermoGenesis Holdings 10/27 1.5000 28.24 2.09 -6.25 -30.23 -33.33 -28.23 -29.58
83 ENSC Ensysce Biosciences 10/27 2.1900 28.21 3.05 -7.59 -44.70 -64.90 -82.39 -79.14
84 BRCN Burcon NutraScience 10/27 1.3300 28.19 1.85 0 -17.39 -49.43 -50.74 -17.90
85 BYRN Byrna 10/27 16.9200 28.17 23.55 -0.06 -24.43 -25.69 16.69 17.50
86 AVCT American Virtual Cloud Technologies 10/27 2.3100 28.16 3.22 -3.75 -20.12 -50.11 -67.92 -43.93
87 AHPI Allied Healthcare Products 10/27 5.3500 28.15 7.45 -3.60 -24.96 -11.86 9.86 13.59
88 REE REE 10/27 4.0500 28.11 5.63 -1.46 -24.86 -59.38 N/A N/A
89 ZENV Zenvia 10/27 10.9200 28.07 15.18 -5.04 -23.96 8.12 N/A N/A
90 ASLN ASLAN Pharmaceuticals 10/27 1.6700 28.05 2.32 9.87 -21.23 -38.15 -8.74 -2.34
91 ALLO Allogene Therapeutics 10/27 15.9400 27.91 22.11 -0.50 -38.07 -26.24 -36.85 -55.64
92 IGMS IGM Biosciences 10/27 48.1900 27.85 66.79 -3.27 -35.11 -36.92 -45.42 -20.18
93 CURV Torrid Holdings 10/27 13.8100 27.85 19.14 -9.20 -18.96 -40.93 N/A N/A
94 TLIS Talis Biomedical 10/27 4.9900 27.74 6.91 -5.67 -24.16 -52.20 N/A N/A
95 TUYA Tuya 10/27 7.0100 27.72 9.70 -4.76 -25.27 -63.75 N/A N/A
96 EFTR eFFECTOR Therapeutics 10/27 10.2400 27.71 14.17 -0.97 -39.37 3.64 N/A N/A
97 VGFC Very Good Food 10/27 1.5900 27.70 2.20 -3.05 -26.05 -40.23 -67.42 -8.49
98 XBIO Xenetic Biosciences 10/27 1.6800 27.65 2.32 0 -20.75 -47.00 -17.65 82.75
99 AZUL Azul 10/27 14.3100 27.63 19.77 -1.85 -33.26 -37.62 -37.29 4.22
100 GNLN Greenlane Holdings 10/27 1.7400 27.61 2.40 -2.79 -33.33 -49.71 -56.06 -41.61