走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 SRGA Surgalign Holdings 05/20 5.6200 97.34 211.25 -2.60 -97.34 -98.21 -99.13 -99.63
2 IVDA Iveda 05/20 1.5000 93.41 22.75 11.94 -40.00 -98.21 -98.93 -96.09
3 HIVE Hive Blockchain Technologies 05/20 0.8853 89.20 8.20 -80.40 -90.00 -91.01 -93.29 -93.03
4 ELBM Electra 05/20 3.8200 89.11 35.09 -0.78 -24.51 -94.74 -95.20 -95.88
5 ENJY Enjoy 05/20 0.2771 88.56 2.42 8.75 -90.67 -90.44 -94.00 -97.18
6 EVFM Evofem Biosciences 05/20 0.4051 88.48 3.52 -63.17 -87.42 -94.48 -92.81 -96.85
7 SOBR SOBR 05/20 1.1600 82.78 6.74 -2.52 -83.89 -87.11 -86.98 -87.40
8 BWV Blue Water Vaccines 05/20 4.1600 82.43 23.67 -4.37 -27.02 -92.75 N/A N/A
9 DBGI Digital Brands Group 05/20 0.1825 81.82 1.00 -8.98 -79.72 -84.27 -92.07 -93.98
10 AGRX Agile 05/20 1.2900 78.30 5.94 -7.19 -79.97 -89.50 -93.39 -98.05
11 ENDP Endo International 05/20 0.4650 77.30 2.05 -19.52 -82.05 -84.90 -87.63 -91.86
12 TXMD TherapeuticsMD 05/20 3.1000 76.03 12.93 36.56 -76.39 -74.27 -82.56 -94.96
13 MF Missfresh 05/20 0.2296 75.92 0.95 -0.69 -76.57 -91.59 -95.42 N/A
14 LIQT LiqTech 05/20 0.5801 75.31 2.35 1.63 -70.85 -90.00 -89.86 -92.05
15 SPRO Spero Therapeutics 05/20 1.3800 75.09 5.54 -4.17 -76.61 -85.10 -91.38 -90.28
16 VLON Vallon Pharmaceuticals 05/20 0.5572 73.62 2.11 -3.93 -52.38 -91.49 -90.68 -85.26
17 AUTO AutoWeb 05/20 0.6210 72.55 2.26 8.36 -76.65 -76.03 -81.74 -77.58
18 AFI Armstrong Flooring 05/20 0.3512 71.37 1.23 -7.26 -78.97 -73.79 -82.26 -94.34
19 GNCA Genocea Biosciences 05/20 0.2089 70.12 0.70 -4.92 -53.26 -79.52 -81.99 -91.03
20 IMPP Imperial Petroleum 05/20 0.4262 67.78 1.32 -6.39 -65.63 -13.13 -80.08 N/A
21 RUBY Rubius Therapeutics 05/20 1.0100 67.73 3.13 -6.48 -37.27 -80.39 -89.57 -96.08
22 AKBA Akebia Therapeutics 05/20 0.3302 66.64 0.99 -4.57 -31.19 -81.76 -85.39 -90.54
23 EAR Eargo 05/20 1.2500 66.56 3.74 -2.34 -68.43 -74.01 -75.49 -96.26
24 POAI Predictive Oncology 05/20 0.2700 66.22 0.80 -11.50 -62.71 -63.13 -71.64 -75.23
25 METX Meten Holding Group 05/20 1.2600 65.73 3.68 -3.82 -63.38 -79.43 -83.23 -96.61
26 TBLT ToughBuilt Industries 05/20 6.8200 65.64 19.85 -9.07 -78.35 -72.86 -87.54 -94.20
27 EMBK Embark 05/20 1.6200 65.34 4.67 -2.41 -72.82 -63.68 -81.34 -83.60
28 SKYX SQL Technologies 05/20 3.8900 64.18 10.86 2.10 -70.86 -68.60 388,900.00 -2.75
29 CVNA Carvana 05/20 33.5700 62.77 90.18 2.10 -63.71 -73.44 -85.52 -86.11
30 ACOR Acorda Therapeutics 05/20 0.5150 62.74 1.38 -7.14 -65.89 -74.88 -78.45 -87.53
31 APTX Aptinyx 05/20 0.5931 62.62 1.59 -5.41 -44.05 -83.62 -77.79 -77.01
32 VAPO Vapotherm 05/20 3.1500 62.59 8.42 2.61 -42.41 -76.70 -84.79 -83.00
33 BBLN Babylon 05/20 1.0700 62.55 2.86 -7.76 -71.24 -77.98 -81.65 -88.92
34 TUP Tupperware Brands 05/20 6.0500 62.24 16.02 -1.79 -67.58 -65.05 -60.43 -78.00
35 EOSE Eos Energy Enterprises 05/20 1.1200 61.37 2.90 -5.08 -56.08 -63.75 -85.11 -92.55
36 CNTB Connect Biopharma 05/20 0.9100 61.30 2.35 3.81 -69.57 -79.82 -82.33 -94.39
37 CRXT Clarus Therapeutics 05/20 0.3920 61.13 1.01 -3.83 -81.15 -63.70 -83.87 -96.10
38 BRDS Bird 05/20 0.8153 59.59 2.02 3.40 -55.45 -73.00 -86.79 -91.72
39 PRTY Party City Holdco 05/20 1.2500 59.50 3.09 -3.10 -67.87 -72.04 -77.56 -85.55
40 CLVS Clovis Oncology 05/20 0.7130 59.39 1.76 -0.04 -67.14 -58.30 -73.69 -86.50
41 PTE PolarityTE 05/20 2.3500 59.36 5.78 -17.83 -57.27 -78.18 -83.99 -91.38
42 RYTM Rhythm Pharmaceuticals 05/20 3.2700 59.29 8.03 4.81 -60.17 -59.38 -67.23 -84.72
43 FSRD Fast Radius 05/20 0.4900 58.89 1.19 -8.45 -54.21 -84.09 -95.03 -95.00
44 FNHC FedNat Holding Company 05/20 0.3670 58.37 0.88 -4.43 -53.23 -71.10 -73.97 -91.38
45 BNR Burning Rock Biotech 05/20 2.9100 58.26 6.97 -5.83 -58.13 -64.21 -69.46 -92.23
46 VLD Velo3D 05/20 2.4100 57.68 5.69 -9.40 -49.48 -67.30 -69.14 -75.66
47 BEST BEST 05/20 1.0800 57.60 2.55 -22.86 -55.01 -77.76 -74.63 -85.00
48 APLD Applied Blockchain 05/20 3.6500 57.41 8.57 18.12 -22.34 -67.98 -85.48 -58.05
49 DAVE Dave 05/20 2.2900 57.32 5.37 -1.29 -54.20 -56.21 -77.66 -76.49
50 APRE Aprea Therapeutics 05/20 0.6590 57.07 1.54 1.92 -58.03 -62.77 -77.04 -84.75
51 GLMD Galmed Pharmaceuticals 05/20 0.5590 57.01 1.30 11.76 -64.05 -65.71 -69.29 -78.50
52 ATHX Athersys 05/20 0.2606 56.95 0.61 -65.54 -52.10 -69.66 -71.13 -84.21
53 VIGL Vigil Neuroscience 05/20 2.6100 56.92 6.06 1.95 -64.44 -83.58 N/A N/A
54 KZR Kezar Life Sciences 05/20 5.5400 56.65 12.78 0.91 -62.84 -61.34 -66.87 -7.36
55 QTNT Quotient 05/20 0.3472 56.53 0.80 -6.77 -56.12 -75.55 -86.59 -91.81
56 PTGX Protagonist Therapeutics 05/20 7.9200 56.41 18.17 1.93 -59.92 -68.13 -76.84 -75.94
57 SOND Sonder 05/20 1.7500 56.21 4.00 -2.78 -64.29 -74.96 -82.45 -82.25
58 RMTI Rockwell Medical 05/20 1.6700 56.18 3.81 -6.18 -57.23 -55.74 -62.97 -82.88
59 CELZ Creative Medical 05/20 1.0200 56.17 2.33 -33.33 -58.37 -44.26 -53.85 -93.32
60 VIEW View 05/20 0.6812 56.11 1.55 4.90 -54.59 -75.67 -82.58 -91.99
61 XLO Xilio Therapeutics 05/20 2.4000 55.94 5.45 -7.69 -51.71 -82.30 -85.00 N/A
62 TNXP Tonix Pharmaceuticals 05/20 2.5400 55.33 5.69 14.93 -55.00 -55.73 -77.81 -92.98
63 MSC Studio City 05/20 2.1001 55.25 4.69 -3.67 -55.79 -57.40 -60.60 -82.34
64 LXEH Lixiang Education 05/20 2.0000 55.08 4.45 -36.91 -56.99 -60.31 -79.88 -73.86
65 VGFC Very Good Food 05/20 0.1597 55.07 0.36 -0.13 -52.81 -70.15 -78.33 -95.56
66 SXTC SXT Pharmaceuticals 05/20 1.8300 55.06 4.07 -3.68 -56.43 -49.89 -85.93 -92.80
67 KRBP Kiromic Biopharma 05/20 0.3070 54.95 0.68 -7.53 -57.36 -54.18 -79.93 -95.23
68 AVYA Avaya 05/20 4.8000 54.84 10.63 -4.76 -56.24 -65.39 -75.76 -82.39
69 CLXT Calyxt 05/20 0.3101 54.81 0.69 1.34 -43.63 -74.16 -85.44 -92.65
70 IMBI iMedia Brands 05/20 2.0600 54.79 4.56 -1.44 -53.60 -70.78 -65.67 -72.86
71 NRDY Nerdy 05/20 1.7800 54.76 3.93 1.71 -55.39 -60.62 -60.44 -82.57
72 MTEM Molecular Templates 05/20 1.0100 54.65 2.23 -9.82 -54.30 -62.03 -74.23 -88.60
73 KYMR Kymera Therapeutics 05/20 14.7900 54.29 32.35 -0.67 -59.99 -61.88 -76.70 -65.76
74 CCCC C4 Therapeutics 05/20 6.6700 54.04 14.51 0.91 -25.97 -68.16 -79.29 -81.26
75 VIAO VIA optronics 05/20 2.7500 53.75 5.95 -2.14 -52.67 -71.79 -62.59 -78.38
76 AXDX Accelerate Diagnostics, Inc. 05/20 0.5437 53.16 1.16 -3.10 -48.71 -78.51 -89.58 -92.48
77 UXIN Uxin 05/20 0.3991 53.03 0.85 -3.88 -51.55 -61.25 -74.74 -88.33
78 KERN Akerna 05/20 0.4000 53.02 0.85 -8.05 -52.33 -68.50 -77.14 -89.04
79 COMS ComSovereign 05/20 0.2550 52.92 0.54 -2.75 -54.63 -60.97 -66.22 -87.74
80 MOLN Molecular Partners 05/20 7.2200 52.90 15.33 1.98 -60.28 -69.90 -62.36 N/A
81 NEPH Nephros 05/20 1.7900 52.56 3.77 -3.76 -60.31 -60.40 -69.66 -77.98
82 OYST Oyster Point Pharma 05/20 3.9900 52.56 8.41 -5.00 -47.29 -57.96 -78.15 -77.34
83 COIN Coinbase 05/20 66.1500 52.52 139.33 -1.88 -55.04 -65.03 -73.79 -71.66
84 HTCR HeartCore 05/20 1.0500 52.43 2.21 -4.51 -56.07 -63.03 N/A N/A
85 MARA Marathon Digital Holdings 05/20 9.7700 52.40 20.53 -5.60 -52.85 -59.10 -70.27 -55.37
86 BXRX Baudax Bio 05/20 0.7601 52.22 1.59 -5.07 -57.54 -82.03 -90.09 -97.51
87 RIOT Riot Blockchain 05/20 6.8400 52.20 14.31 -4.07 -50.97 -59.69 -69.37 -71.71
88 MKD Molecular Data 05/20 0.0756 52.06 0.16 -24.93 -44.33 -51.69 -65.32 -91.31
89 AUUD Auddia 05/20 0.9000 52.00 1.87 -3.15 -57.55 -45.14 -49.44 -64.00
90 HTGM HTG Molecular Diagnostics 05/20 0.5675 51.63 1.17 -8.32 -45.95 -72.85 -89.53 -84.41
91 BRLT Brilliant Earth 05/20 3.9500 51.49 8.14 -4.13 -53.03 -65.53 -78.13 N/A
92 BTX Brooklyn ImmunoTherapeutics 05/20 0.7177 51.18 1.47 -3.73 -46.84 -67.52 -82.79 -95.67
93 FWBI First Wave BioPharma 05/20 0.3628 50.97 0.74 -8.15 -47.37 -75.65 -74.89 -95.73
94 LTRY Lottery.com 05/20 1.2800 50.90 2.61 -5.88 -53.79 -64.54 -79.91 -89.82
95 AREB American Rebel 05/20 0.6802 50.79 1.38 -1.41 -48.47 -60.60 -88.00 -87.31
96 GRPH Graphite Bio 05/20 2.2800 50.59 4.61 -0.44 -43.00 -74.61 -81.66 N/A
97 TTNP Titan Pharmaceuticals 05/20 0.3926 50.39 0.79 1.97 -50.43 -62.96 -61.51 -83.43
98 EFTR eFFECTOR Therapeutics 05/20 1.7100 50.11 3.43 -0.58 -53.41 -67.12 -79.35 -82.55
99 MITO Stealth BioTherapeutics 05/20 0.2399 50.11 0.48 2.61 -50.54 -57.92 -71.10 -80.96
100 ACCD Accolade 05/20 6.1100 49.78 12.17 0.83 -52.67 -66.02 -76.82 -86.53