首頁 / 排 行 / 報酬排行 / 超賣排行
走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 BINI Bollinger Innovations 10/09 1.4000 99.41 237.07 -14.11 -95.33 N/A N/A N/A
2 YYAI AiRWA 10/09 0.2090 92.80 2.90 8.29 -87.02 -78.25 -83.15 -97.37
3 MSGY Masonglory 10/09 1.6200 86.83 12.30 6.58 -87.78 -67.79 N/A N/A
4 WOK WORK Medical 10/09 0.0907 85.45 0.62 19.82 -88.66 -88.37 -98.12 -98.31
5 KALA KALA BIO 10/09 1.5500 85.00 10.34 -1.27 -88.93 -75.40 -77.67 -70.33
6 JEM 707 Cayman Holdings 10/09 0.3605 83.75 2.22 1.55 -46.99 -89.08 N/A N/A
7 CJET Chijet Motor 10/09 0.1500 83.57 0.91 -1.25 16.82 -92.68 -93.53 -92.54
8 NAKA Kindly MD 10/09 0.9377 82.76 5.44 -2.33 -88.39 -92.41 -24.38 -31.55
9 SDM Smart Digital Group 10/09 1.8500 82.28 10.44 0 -81.39 -84.84 N/A N/A
10 NXTT Next Technology 10/09 24.0700 82.02 133.84 -5.42 -18.79 -95.15 -95.07 -89.80
11 CHR Cheer Holding 10/09 0.1710 81.76 0.94 -7.07 -76.48 -89.21 -93.13 -94.28
12 YAAS Youxin Technology 10/09 3.1200 81.58 16.94 3.65 -46.13 -91.11 -99.03 N/A
13 DLXY Delixy Holdings 10/09 0.8694 81.09 4.60 10.15 -83.44 -82.44 N/A N/A
14 MLTX MoonLake 10/09 9.3800 79.79 46.41 3.08 -83.54 -80.57 -82.68 -80.33
15 VNTG Vantage 10/09 1.2000 79.66 5.90 -81.25 -79.76 -70.73 N/A N/A
16 UFG Uni-Fuels 10/09 1.1200 78.26 5.15 -1.75 -88.39 -48.39 N/A N/A
17 VCIG VCI Global 10/09 4.5200 75.41 18.38 -18.12 -80.53 -89.24 -99.57 -99.89
18 ATYR aTyr Pharma 10/09 0.9530 73.43 3.59 -4.70 -82.05 -82.77 -73.67 -54.83
19 YYGH YY Group 10/09 0.3650 72.18 1.31 -3.54 -60.90 -86.96 -80.59 -68.80
20 EPWK EPWK 10/09 0.1148 71.78 0.41 52.46 -70.29 -78.30 N/A N/A
21 SGBX Safe & Green 10/09 3.2400 71.67 11.44 -13.60 -56.68 -91.85 -89.45 -94.56
22 AMBI Ambipar Emergency Response 10/09 1.1200 71.23 3.89 -3.45 -75.60 -77.00 -78.83 -80.52
23 NEON Neonode 10/09 3.8200 70.82 13.09 -0.78 -21.07 -84.83 -53.58 -53.64
24 AREB American Rebel 10/09 5.8400 69.20 18.96 -16.93 -50.40 -77.36 -99.35 -99.51
25 LXEH Lixiang Education 10/09 0.6497 69.13 2.10 -2.33 -71.50 -53.59 -87.20 -79.82
26 LGCL Lucas 10/09 0.1160 68.18 0.36 -25.11 -77.69 -89.06 -80.69 -89.64
27 VIVK Vivakor 10/09 0.2155 67.31 0.66 2.33 -66.44 -72.16 -82.34 -85.54
28 ELPW Elong Power 10/09 0.4265 67.15 1.30 -17.98 29.44 -80.25 -67.69 -96.20
29 FLYE Fly-E 10/09 0.6801 67.01 2.06 -2.00 3.08 -84.37 -83.81 -77.14
30 STFS Star Fashion 10/09 0.2390 66.55 0.71 1.27 60.73 -82.43 -96.62 N/A
31 IOBT IO Biotech 10/09 0.5294 65.23 1.52 5.80 -70.59 -63.24 -42.46 -51.87
32 RAY Raytech 10/09 0.5000 64.57 1.41 -2.40 -25.54 -65.40 -61.54 -68.15
33 TRIB Trinity Biotech 10/09 1.1300 62.83 3.04 6.60 2.73 -70.03 -74.32 -86.94
34 FGL Founder Group 10/09 0.3954 62.45 1.05 -5.45 -66.77 -55.72 -69.35 N/A
35 CRE Cre8 Enterprise 10/09 0.6800 61.18 1.75 -6.72 -3.83 N/A N/A N/A
36 CUPR Cuprina Holdings 10/09 1.0800 60.30 2.72 -3.57 53.85 -85.37 N/A N/A
37 ZYBT Zhengye Biotechnology 10/09 2.7200 60.13 6.82 -11.69 -72.30 -55.34 N/A N/A
38 KUKE Kuke Music 10/09 0.6073 60.03 1.52 1.22 -65.69 -79.34 -84.62 -92.01
39 MTEN Mingteng International 10/09 4.3750 59.85 10.90 -2.35 -63.20 -59.90 -29.44 -0.57
40 ZNB Zeta Network Group 10/09 1.8600 58.51 4.48 -2.11 -15.07 -92.07 -96.86 -99.63
41 CETX Cemtrex 10/09 5.6200 57.97 13.37 0.18 -54.60 -70.73 -87.04 -98.49
42 ASST Strive 10/09 1.8100 57.72 4.28 -9.05 -71.18 -70.08 269.01 74.04
43 RITR Reitar Logtech 10/09 1.9500 57.63 4.60 8.33 -62.43 -59.54 -47.86 -58.06
44 SMX SMX (Security Matters) 10/09 1.3500 56.04 3.07 3.85 3.05 -95.26 -99.72 -99.93
45 BIAF bioAffinity Technologies 10/09 2.9000 55.54 6.52 -4.92 -61.02 -71.57 -89.38 -95.14
46 INHD Inno Holdings 10/09 1.2900 55.51 2.90 -1.53 -82.06 -11.03 -72.58 -81.03
47 YMAT J-Star 10/09 1.1900 55.15 2.65 -3.25 -12.50 N/A N/A N/A
48 JZXN Jiuzi Holdings 10/09 0.3936 54.50 0.87 -0.15 -56.15 -61.79 -71.74 -72.28
49 MSPR MSP Recovery 10/09 1.2900 53.96 2.80 11.21 -30.27 -83.55 -91.88 N/A
50 PPBT Purple Biotech 10/09 0.6190 53.86 1.34 7.58 4.47 -74.96 -86.80 -85.16
51 WHLR Wheeler Real Estate Investment Trust 10/09 4.3500 53.76 9.41 -7.05 -54.69 -85.25 -99.82 -99.97
52 NVNO enVVeno Medical 10/09 0.9174 53.26 1.96 -4.17 28.22 -78.57 -69.62 -69.92
53 CENN Cenntro 10/09 0.2537 52.52 0.53 -4.52 -52.40 -62.69 -76.29 -78.50
54 SKYE Skye Bioscience 10/09 1.7200 51.95 3.58 0 -58.25 -59.24 -39.22 -54.01
55 NVNI Nvni Group 10/09 3.3200 51.52 6.85 -0.60 -36.41 -2.61 -86.45 -51.18
56 MLEC Moolec Science 10/09 0.8200 50.97 1.67 3.47 -30.51 -85.71 -89.75 -89.88
57 LBGJ Li Bang 10/09 0.5588 50.26 1.12 -8.72 -62.50 -53.82 -83.80 N/A
58 TONX TON Strategy 10/09 6.1000 50.09 12.22 -3.63 -25.34 -23.08 -6.73 -11.72
59 LPSN LivePerson 10/09 0.4337 49.16 0.85 -20.13 -56.19 -58.70 -71.47 -61.28
60 MPU Mega Matrix 10/09 1.1300 48.39 2.19 -0.88 -20.42 -47.69 -18.71 -11.72
61 MRNO Murano Global Investments 10/09 2.3900 48.11 4.61 -4.01 -52.20 -75.13 -76.66 -73.33
62 LIMN Liminatus Pharma 10/09 1.5300 46.42 2.86 -4.38 -37.55 -70.69 -86.36 -86.15
63 CHAI Core AI 10/09 6.1400 45.54 11.28 -14.37 -42.29 -61.43 -74.75 -81.92
64 ELUT Elutia 10/09 0.8825 45.33 1.61 -0.73 -40.17 -64.13 -76.40 -76.84
65 RAYA Erayak 10/09 5.9100 45.09 10.76 3.14 -24.54 -98.91 -98.02 -96.32
66 CDT CDT Equity 10/09 0.6490 44.55 1.17 -11.92 3.81 -72.50 -99.37 -99.61
67 GWAV Greenwave 10/09 6.4219 42.64 11.20 -3.86 2.50 -72.32 -91.69 -85.89
68 CLDI Calidi Biotherapeutics 10/09 1.5900 42.01 2.74 0 -3.64 -81.07 -88.48 -86.88
69 ALTS ALT5 Sigma 10/09 2.8900 41.96 4.98 3.58 -27.93 -62.27 -37.85 69.01
70 FPAY FlexShopper 10/09 0.3900 41.64 0.67 -6.47 -46.18 -64.22 -77.19 -69.41
71 ZONE CleanCore 10/09 2.0800 41.46 3.55 1.96 -53.05 -14.05 61.24 62.50
72 PN Skycorp Solar 10/09 0.7464 41.20 1.27 6.95 -21.24 -68.90 N/A N/A
73 BIOX Bioceres Crop Solutions 10/09 1.4200 40.68 2.39 6.77 -36.61 -68.51 -76.64 -80.94
74 KITT Nauticus Robotics 10/09 3.2800 40.61 5.52 -6.02 -9.39 -64.27 -76.49 -70.84
75 SGLY Singularity Future Technology 10/09 0.6496 38.93 1.06 -2.97 -39.76 -33.37 -59.90 -61.10
76 LNAI Lunai Bioworks 10/09 1.2400 37.85 2.00 0 -44.22 -60.05 -85.16 -70.49
77 FTEL Fitell 10/09 4.5400 37.64 7.28 -22.92 -30.39 -59.01 -96.75 -98.20
78 QCLS Q/C Technologies 10/09 3.9700 37.53 6.35 -4.57 10.58 -68.57 -96.55 -97.38
79 AMBR Amber 10/09 2.8700 37.35 4.58 -4.33 -32.94 -67.46 -69.34 -11.96
80 SEGG Lottery.com 10/09 4.0000 37.30 6.38 1.27 -31.27 -69.23 N/A N/A
81 SOND Sonder 10/09 1.0900 37.06 1.73 0 -33.13 -60.65 -65.72 -68.13
82 WAI Top KingWin 10/09 3.0600 36.77 4.84 3.73 10.47 -74.57 -98.57 N/A
83 ETHZ ETHZilla 10/09 2.1900 36.76 3.46 -5.60 -10.25 160.50 20.33 59.85
84 NITO N2OFF 10/09 4.2800 36.64 6.76 2.88 -45.43 -49.45 -50.69 -48.47
85 BGSF BGSF 10/09 3.8800 36.36 6.10 1.57 -39.28 -43.44 -25.95 -55.40
86 AKAN Akanda 10/09 2.3200 36.34 3.64 -5.31 -29.48 -45.01 -53.60 -65.95
87 VSME VS Media 10/09 1.3000 35.89 2.03 -38.10 -49.42 22.64 0 49.43
88 GIBO GIBO 10/09 2.8300 35.25 4.37 8.02 0.71 -58.14 N/A N/A
89 CERO CERo Therapeutics 10/09 4.2900 35.17 6.62 -21.43 -12.09 -51.25 -96.43 -98.00
90 SCNX Scienture 10/09 0.7639 34.76 1.17 -3.02 -11.70 -52.26 -87.37 -89.28
91 TRUG TruGolf 10/09 2.4200 34.75 3.71 -2.42 -23.42 -52.83 -92.79 -94.68
92 TGE Generation Essentials Group 10/09 2.0500 33.93 3.10 -3.30 -25.99 -69.99 -79.36 -79.25
93 LITS Lite Strategy 10/09 2.5400 33.74 3.83 1.60 -8.63 -7.64 3.25 -5.22
94 SLXN Silexion Therapeutics 10/09 4.0000 33.47 6.01 0.50 -20.95 -70.69 -86.73 -91.10
95 WGRX Wellgistics Health 10/09 0.7076 33.26 1.06 -0.06 -57.63 -17.83 N/A N/A
96 HIND Vyome Holdings 10/09 5.5000 32.91 8.20 -6.30 -30.56 -45.00 -98.77 -98.89
97 AMZE Amaze 10/09 1.9400 32.83 2.89 -5.37 -18.14 -81.54 -85.51 -89.86
98 ARTL Artelo Biosciences 10/09 4.8500 32.83 7.22 4.08 3.63 -77.55 -23.74 -27.50
99 ARX Accelerant 10/09 14.6400 32.51 21.69 -2.27 -27.09 N/A N/A N/A
100 ANPA Rich Sparkle 10/09 24.3101 32.24 35.88 -10.62 -43.46 410.72 N/A N/A