走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 TCDA Tricida 12/01 0.2481 95.03 4.99 3.38 -21.06 -98.03 -97.40 -96.67
2 GSUN Golden Sun Education 12/01 1.4500 91.75 17.57 -7.05 -93.56 -95.24 N/A N/A
3 TC TuanChe 12/01 0.9498 82.18 5.33 -2.53 -87.99 -68.23 -66.44 -55.41
4 NRBO NeuroBo Pharmaceuticals 12/01 1.4300 81.37 7.67 -1.38 -79.97 -84.61 -96.09 -96.86
5 CORZ Core Scientific 12/01 0.1452 79.65 0.71 8.93 -19.02 -93.15 -98.67 -98.89
6 STSA Satsuma Pharmaceuticals 12/01 0.9678 77.18 4.24 6.32 -80.61 -85.70 -78.49 -78.82
7 STRY Starry 12/01 0.1800 75.38 0.73 -4.26 0 -91.86 -98.18 -98.17
8 QTNT Quotient 12/01 0.7980 73.49 3.01 5.00 -72.48 339.67 -69.19 -65.45
9 KAL Kalera 12/01 0.1410 72.52 0.51 -6.00 76.25 -92.69 -98.60 -98.60
10 WISA WiSA 12/01 0.1271 71.62 0.45 11.69 -72.96 -79.91 -90.86 -92.74
11 SRZN Surrozen 12/01 0.5501 71.01 1.90 -8.32 -74.88 -79.85 -91.46 -93.72
12 AGBA AGBA Group 12/01 2.7200 70.84 9.33 -7.80 -76.39 -76.15 -75.34 -75.32
13 HUDI Huadi 12/01 7.7400 70.06 25.85 -3.25 -69.56 -59.43 -75.82 -53.26
14 JWEL Jowell Global 12/01 0.4330 69.27 1.41 0.70 -70.54 -69.93 -97.99 -95.93
15 RLMD Relmada Therapeutics 12/01 4.6000 68.12 14.43 -1.08 -29.34 -84.66 -79.58 -73.12
16 GNS Genius Group 12/01 0.4220 67.66 1.30 -23.23 -53.11 -82.63 N/A N/A
17 NOTV Inotiv 12/01 5.7000 64.77 16.18 -5.63 -72.28 -71.40 -86.45 -88.13
18 TTCF Tattooed Chef 12/01 1.4100 64.40 3.96 -6.62 -69.74 -78.14 -90.93 -90.91
19 SGLY Singularity Future Technology 12/01 0.7601 64.28 2.13 2.34 -69.72 -74.91 -84.06 -77.17
20 TIL Instil Bio 12/01 1.2600 64.04 3.50 -5.26 -52.09 -76.32 -92.64 -94.19
21 UTRS Minerva Surgical 12/01 0.1717 62.47 0.46 -4.66 -48.21 -88.24 -96.66 -97.14
22 TOI Oncology Institute 12/01 1.4100 61.70 3.68 0 -66.02 -77.07 -85.54 -77.07
23 CNEY CN Energy 12/01 0.7405 61.06 1.90 -9.14 -59.97 -62.98 -74.20 -74.55
24 ARBK Argo 12/01 0.7376 60.92 1.89 -0.99 -18.94 -83.86 -93.93 -95.74
25 RKLY Rockley Photonics 12/01 0.2031 60.56 0.51 -3.29 -60.95 -84.73 -95.33 -96.68
26 BVS Bioventus 12/01 2.1700 60.35 5.47 11.28 -71.63 -70.68 -85.02 -82.56
27 IMUX Immunic 12/01 1.3500 60.13 3.39 0.75 -30.77 -69.66 -85.89 -84.12
28 GROV Grove Collaborative 12/01 0.6234 59.95 1.56 1.17 -45.79 -87.07 -93.68 -93.65
29 ATHX Athersys 12/01 0.6089 59.08 1.49 2.30 -77.36 -75.45 -97.30 -97.59
30 AGFY Agrify 12/01 1.0400 58.82 2.53 0 -35.00 52.94 -88.70 -92.69
31 ATXI Avenue Therapeutics 12/01 1.4200 58.58 3.43 5.97 -39.57 -59.20 -89.57 -92.88
32 CANO Cano Health 12/01 2.0500 58.52 4.94 7.89 -38.44 -66.45 -76.99 -77.72
33 LHDX Lucira Health 12/01 0.3693 58.05 0.88 -2.82 -59.86 -78.90 -95.71 -94.22
34 CINC CinCor Pharma 12/01 12.4200 57.79 29.42 5.25 -63.11 -62.18 N/A N/A
35 CLVS Clovis Oncology 12/01 0.3600 57.59 0.85 9.09 -64.00 -69.49 -86.72 -87.76
36 APRN Blue Apron Holdings 12/01 1.0500 55.88 2.38 2.94 -55.88 -79.25 -84.40 -90.06
37 ONCS OncoSec Medical 12/01 2.8100 55.77 6.35 -0.71 -67.68 316.98 192.83 138.14
38 ATIP ATI Physical Therapy 12/01 0.3864 55.48 0.87 -2.45 -66.97 -56.79 -88.60 -88.50
39 TFFP TFF Pharmaceuticals 12/01 1.1800 55.15 2.63 -2.48 -56.30 -74.89 -86.70 -82.80
40 GNLN Greenlane Holdings 12/01 0.4989 55.03 1.11 -0.38 2.87 -80.20 -97.41 -97.79
41 ELYS Elys Game Technology 12/01 0.1526 54.88 0.34 1.13 -53.98 -74.57 -94.96 -95.64
42 SOBR SOBR 12/01 1.0500 54.53 2.31 -13.22 -63.29 3.96 -88.22 -88.71
43 WBEV Winc 12/01 0.2711 54.32 0.59 -8.54 -52.44 -74.60 -94.84 -96.56
44 PHVS Pharvaris 12/01 2.0900 54.16 4.56 -0.95 -50.24 -76.75 -85.48 -85.79
45 TSP TuSimple 12/01 2.2400 53.91 4.86 -0.44 -31.29 -68.58 -93.75 -94.01
46 KINS Kingstone Companies, Inc 12/01 0.9599 53.54 2.07 -4.96 -54.93 -75.58 -80.80 -80.37
47 JNCE Jounce Therapeutics 12/01 0.8496 53.37 1.82 -3.45 -61.21 -77.04 -89.83 -88.66
48 SNCE Science 37 12/01 0.5900 53.34 1.26 -1.04 -59.59 -61.94 -95.27 -94.32
49 SMFR Sema4 12/01 0.3990 53.25 0.85 -3.67 -61.63 -59.73 -91.05 -93.40
50 FAZE FaZe 12/01 2.2300 52.57 4.70 9.85 -24.92 -87.95 -77.96 -78.18
51 SI Silvergate Capital 12/01 25.2200 52.23 52.79 -8.06 -54.65 -71.26 -82.98 -87.28
52 RNAZ Transcode Therapeutics 12/01 0.4001 52.09 0.84 0.03 -38.11 -66.38 -84.25 -85.18
53 SOUN SoundHound 12/01 1.2500 51.99 2.60 -2.34 -52.11 -60.94 N/A N/A
54 YMAB Y-mAbs Therapeutics 12/01 4.5000 51.55 9.29 0.67 34.33 -71.89 -72.24 -71.95
55 TRKA Troika Media Group 12/01 0.1375 50.81 0.28 8.10 -52.85 -80.22 -88.15 -90.18
56 VQS VIQ Solutions 12/01 0.2480 50.77 0.50 -8.35 -58.99 -68.68 -89.36 -88.88
57 ZEV Lightning eMotors 12/01 0.6185 50.77 1.26 -9.30 -59.84 -75.46 -89.71 -90.69
58 APYX Apyx Medical 12/01 1.8500 50.16 3.71 5.11 -63.15 -68.38 -85.57 -85.91
59 BHVN Biohaven 12/01 16.5300 50.09 33.12 4.49 -1.37 -88.97 -88.01 -84.99
60 PRTY Party City Holdco 12/01 0.6618 50.02 1.32 -6.79 -59.65 -69.22 -88.12 -87.25
61 SHPH Shuttle Pharmaceuticals 12/01 1.4600 49.66 2.90 0.69 -39.92 -97.21 N/A N/A
62 BBLG Bone Biologics 12/01 0.2801 49.55 0.56 -6.60 -29.98 -79.25 -92.04 -92.69
63 NUWE Nuwellis 12/01 0.1520 49.40 0.30 7.04 -43.70 -87.54 -86.67 -89.52
64 BIOL Biolase 12/01 0.9644 49.34 1.90 -0.17 -46.12 -75.08 -90.11 -90.82
65 PBTS Powerbridge Technologies 12/01 0.1400 49.20 0.28 2.94 -10.03 -89.78 -73.22 -83.43
66 QBTS D-Wave Quantum 12/01 2.3500 49.05 4.61 0.43 -21.14 -61.41 -76.07 -76.14
67 TCRT Alaunos Therapeutics 12/01 0.6367 48.71 1.24 -0.20 -45.11 -78.85 -41.59 -49.87
68 NVOS Novo Integrated Sciences 12/01 0.2556 48.46 0.50 2.53 -8.06 -84.03 -81.74 -80.93
69 VCSA Vacasa 12/01 1.4900 48.27 2.88 -5.10 -60.89 -63.03 -82.09 -85.01
70 BNRG Brenmiller Energy 12/01 1.4700 48.11 2.83 2.73 -48.96 -63.70 N/A N/A
71 AGLE Aeglea BioTherapeutics 12/01 0.4232 48.05 0.81 1.98 -61.87 -20.41 -91.09 -92.92
72 CHRA Charah Solutions 12/01 0.8000 47.82 1.53 -5.96 -52.10 -70.15 -83.09 -82.02
73 CTIB Yunhong CTI 12/01 0.3802 47.68 0.73 -54.20 -47.92 -57.51 -68.05 -75.31
74 INFI Infinity Pharmaceuticals 12/01 0.5400 47.64 1.03 -1.59 -57.14 -64.00 -76.00 -72.73
75 VLTA Volta 12/01 0.5288 47.53 1.01 7.41 -51.49 -74.82 -92.80 -94.34
76 IREN Iris Energy 12/01 1.5700 47.52 2.99 5.37 -53.69 -60.85 -90.29 -91.50
77 ARVL Arrival 12/01 0.3292 47.39 0.63 3.26 -58.33 -68.65 -95.56 -96.27
78 STIX Semantix 12/01 1.0090 47.04 1.91 -4.81 -41.34 -63.71 -89.77 -89.79
79 TYDE Cryptyde 12/01 0.2993 47.00 0.56 1.46 -45.20 -60.97 N/A N/A
80 LUNG Pulmonx 12/01 6.1400 46.49 11.47 1.99 -53.59 -66.79 -80.85 -79.95
81 BCLI Brainstorm Cell 12/01 1.6500 46.21 3.07 0 -53.52 -51.47 -58.75 -55.65
82 SFT Shift Technologies 12/01 0.2666 46.19 0.50 -3.93 -49.51 -67.49 -92.18 -93.83
83 AMAM Ambrx Biopharma 12/01 0.4800 46.00 0.89 -2.04 -46.96 -69.43 -94.68 -95.06
84 FLJ FLJ Group 12/01 0.8720 46.00 1.61 -33.49 -38.81 -69.35 -68.57 -58.38
85 GLS Gelesis 12/01 0.3446 45.99 0.64 -6.86 -11.66 -71.52 -96.54 -96.53
86 FOXO FOXO 12/01 0.4960 45.40 0.91 -0.80 -33.06 -95.10 -94.99 -94.98
87 APPH AppHarvest 12/01 0.8964 45.22 1.64 -0.60 -57.92 -67.99 -76.96 -80.93
88 TLS Telos 12/01 4.2800 45.22 7.81 4.39 -59.20 -55.83 -72.24 -72.51
89 VERB Verb Technology 12/01 0.1640 45.22 0.30 0.49 -27.94 -66.37 -86.77 -88.53
90 GREE Greenidge Generation 12/01 0.6239 44.92 1.13 -2.47 -29.90 -72.64 -96.11 -96.30
91 VERU Veru 12/01 5.4800 44.90 9.94 -3.52 -55.84 -64.18 -6.96 -20.69
92 CVNA Carvana 12/01 8.1300 44.87 14.75 5.45 -46.79 -75.20 -96.49 -96.95
93 LABP Landos Biopharma 12/01 0.2409 44.64 0.44 12.05 -24.70 -72.25 -94.98 -96.40
94 AZYO Aziyo Biologics 12/01 4.1000 44.50 7.39 -40.58 -48.88 -43.84 -34.92 -13.68
95 QTEK QualTek 12/01 0.8200 44.50 1.48 3.08 -46.75 -57.95 -91.74 -91.73
96 DBGI Digital Brands Group 12/01 3.4200 44.08 6.12 -5.79 -48.76 2,398.17 48.70 36.80
97 RPID Rapid Micro Biosystems 12/01 1.6200 43.94 2.89 -20.98 -45.08 -51.20 -84.77 -86.80
98 FFIE Faraday Future 12/01 0.3105 43.82 0.55 -3.30 -42.36 -70.98 -94.16 -95.28
99 UHAL AMERCO 12/01 66.7300 43.67 118.47 5.42 17.70 -87.45 -90.79 -90.47
100 AIMD Ainos 12/01 0.6950 43.58 1.23 13.93 -33.81 -60.96 -94.48 -89.70