首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 GREE Greenidge Generation 10/26 20.4900 88.95 185.48 1.14 -21.64 -86.97 -60.09 -59.72
2 BBLG Bone Biologics 10/26 4.4400 85.93 31.56 -0.22 N/A -76.32 -76.32 -28.96
3 GRTX Galera Therapeutics 10/26 1.8900 73.90 7.24 2.72 -76.14 -79.07 -81.52 -85.25
4 FBRX Forte Biosciences 10/26 2.7400 71.51 9.62 0.74 -15.43 -91.15 -92.47 -91.76
5 AVIR Atea Pharmaceuticals 10/26 12.3900 59.17 30.34 -2.59 -61.45 -49.43 -70.34 N/A
6 TMC TMC 10/26 3.1300 56.86 7.25 0.32 -38.75 -68.51 -70.91 -68.22
7 KAVL Kaival Brands 10/26 1.5200 55.87 3.44 -3.18 -23.23 -84.80 -70.54 -66.67
8 VRPX Virpax Pharmaceuticals 10/26 4.0900 55.86 9.27 -2.15 -12.98 -5.32 N/A N/A
9 MTCR Metacrine 10/26 1.4700 53.03 3.13 2.08 -60.48 -49.83 -81.30 -83.59
10 ERYP Erytech Pharma 10/26 3.0200 48.87 5.91 -8.21 -48.64 -32.89 -67.28 -50.69
11 JCS Communications Systems 10/26 3.7600 48.58 7.31 -9.62 -61.36 -45.82 -17.72 -6.23
12 UPH UpHealth 10/26 1.8200 48.55 3.54 -3.19 -52.23 -72.96 -83.38 -82.09
13 OMER Omeros 10/26 6.3700 48.30 12.32 0.79 -59.89 -55.70 -55.41 -37.67
14 UCL uCloudlink Group 10/26 2.9500 44.53 5.32 0.34 -40.64 -60.77 -72.01 -75.64
15 RVNC Revance Therapeutics 10/26 14.0100 44.17 25.09 -1.16 -51.92 -52.81 -50.56 -44.29
16 TCRR TCR2 Therapeutics 10/26 6.7100 43.53 11.88 -1.90 -22.70 -47.12 -78.31 -65.41
17 EAR Eargo 10/26 8.2700 43.26 14.58 -4.06 17.47 -76.30 -81.55 -77.03
18 SBTX Silverback Therapeutics 10/26 9.0000 42.60 15.68 -0.33 -15.01 -71.64 -80.58 N/A
19 NRBO NeuroBo Pharmaceuticals 10/26 1.8600 41.98 3.21 -0.53 -51.31 -37.37 -64.57 -69.66
20 XRTX XORTX Therapeutics 10/26 2.6100 41.66 4.47 -2.25 -43.63 44.17 91.66 177.90
21 PHCF Puhui Wealth Investment Management 10/26 1.4900 40.77 2.52 -8.02 -39.18 -61.59 -36.86 -49.49
22 NTRB Nutriband 10/26 5.1800 40.21 8.66 -7.33 -28.55 -48.20 -65.47 -13.95
23 INNV InnovAge 10/26 6.4300 39.95 10.71 -4.46 -10.69 -61.19 N/A N/A
24 PRLD Prelude Therapeutics 10/26 17.6500 39.21 29.04 0 -49.05 -47.04 -75.33 -45.44
25 IRNT IronNet 10/26 10.3000 37.92 16.59 -0.68 -60.02 3.41 1.78 2.79
26 FLGC Flora Growth 10/26 4.2800 37.87 6.89 -3.82 -37.97 -5.31 N/A N/A
27 NXTD NXT-ID 10/26 2.9900 37.20 4.76 12.41 -16.90 -66.80 -81.31 -27.95
28 HEPS D-Market Electronic Services & Trading 10/26 4.6000 37.07 7.31 -0.65 -32.15 -65.36 N/A N/A
29 SPIR Spire Global 10/26 5.8900 36.92 9.34 7.48 -57.47 -40.86 -41.16 N/A
30 TPTX Turning Point Therapeutics 10/26 41.6400 36.64 65.72 -1.21 -44.08 -33.51 -65.83 -55.53
31 OWLT Owlet 10/26 3.5900 36.59 5.66 -2.71 -35.08 -61.40 -64.70 N/A
32 FWBI First Wave BioPharma 10/26 2.6800 36.44 4.22 -2.90 -21.41 -53.79 -72.37 -65.65
33 OSMT Osmotica Pharmaceuticals 10/26 1.8200 36.34 2.86 -0.55 -36.81 -48.30 -55.83 -68.18
34 NKTX Nkarta 10/26 17.2300 35.87 26.87 -0.35 -42.85 -44.46 -71.97 -44.62
35 CRXT Clarus Therapeutics 10/26 4.3000 35.86 6.70 7.23 -24.16 -57.64 N/A N/A
36 NVAX Novavax 10/26 134.9900 35.31 208.68 -0.27 -45.60 -30.19 21.06 54.49
37 KALA Kala Pharmaceuticals 10/26 1.8000 35.14 2.78 -3.74 -39.19 -49.72 -73.45 -76.68
38 CLRO ClearOne, Inc. 10/26 1.5600 35.03 2.40 -14.29 -35.80 -42.01 -31.28 -15.90
39 XIN Xinyuan Real Estate 10/26 1.1400 34.96 1.75 1.79 -32.14 -43.84 -48.18 -41.84
40 ASLN ASLAN Pharmaceuticals 10/26 1.5200 34.93 2.34 9.35 -53.23 -44.73 -16.94 -13.14
41 CDZI Cadiz 10/26 6.2300 34.03 9.44 0.81 -16.38 -54.92 -41.50 -37.64
42 BBBY Bed Bath & Beyond 10/26 14.1300 34.02 21.42 -2.28 -38.43 -52.63 -20.44 -42.86
43 NAOV NanoVibronix 10/26 1.4300 33.92 2.16 -7.14 -27.78 -24.74 87.15 110.51
44 RGS Regis Corp. 10/26 2.8400 33.89 4.30 -9.27 -25.07 -66.03 -69.10 -52.35
45 INAQ Insight Acquisition 10/26 10.0000 33.41 15.02 2.21 N/A -44.44 -35.69 N/A
46 AGEN Agenus 10/26 3.7900 33.38 5.69 0 -35.76 -28.49 19.18 3.84
47 CRTX Cortexyme 10/26 57.6800 32.49 85.44 -2.68 -38.41 -3.12 107.63 16.93
48 SNTG Sentage Holdings 10/26 2.2400 32.10 3.30 -3.86 -12.16 -51.41 N/A N/A
49 SONM Sonim 10/26 2.2800 31.99 3.35 -5.00 -26.92 -49.79 -68.51 -58.79
50 YSG Yatsen 10/26 2.9800 31.96 4.38 -5.40 -26.78 -52.32 -82.47 N/A
51 AUGX Augmedix 10/26 3.5000 31.87 5.14 -32.04 -24.89 -22.22 N/A N/A
52 OCUL Ocular 10/26 7.1000 31.81 10.41 -3.79 -32.32 -37.00 -65.70 -27.03
53 APOP Cellect Biotechnology 10/26 13.2000 31.48 19.27 2.88 -30.38 -19.90 52.78 88.57
54 OPGN OpGen 10/26 1.8700 31.44 2.73 0.54 -38.69 -15.77 -8.33 -20.43
55 HYZN Hyzon Motors 10/26 5.4400 31.25 7.91 -1.98 -41.82 -32.84 -48.68 N/A
56 ESPR Esperion Therapeutics 10/26 7.9600 31.24 11.58 2.18 -31.26 -48.35 -69.38 -74.87
57 AGFY Agrify 10/26 15.7000 31.21 22.82 -9.04 -30.65 -20.35 N/A N/A
58 VTNR Vertex Energy, Inc 10/26 4.2800 30.82 6.19 -19.70 -20.81 -50.23 501.29 878.96
59 CVAC CureVac 10/26 38.9100 30.43 55.93 -1.84 -32.96 -28.21 -52.00 -20.04
60 KRBP Kiromic Biopharma 10/26 2.0300 30.41 2.92 -11.74 -42.00 -34.94 -76.03 -80.00
61 NURO NeuroMetrix 10/26 7.2900 30.41 10.48 -4.20 -37.02 -59.83 130.70 355.63
62 IPW iPower 10/26 2.8100 30.41 4.04 4.85 -37.97 -42.54 N/A N/A
63 AGIL AgileThought 10/26 7.6500 30.29 10.97 1.19 -36.46 -23.68 -24.39 -22.73
64 BLCM Bellicum Pharmaceuticals 10/26 1.9900 29.91 2.84 -2.93 -34.11 -30.42 -43.63 -68.76
65 RGC Regencell Bioscience 10/26 14.9300 29.78 21.26 0.67 -14.59 69.66 N/A N/A
66 ZME Zhangmen Education 10/26 2.0300 29.24 2.87 -8.56 -29.02 -59.11 N/A N/A
67 SPRB Spruce Biosciences 10/26 4.5800 29.21 6.47 0.88 -26.95 -54.20 -81.16 -76.21
68 NUWE Nuwellis 10/26 2.1400 29.00 3.01 5.42 -7.76 -47.42 -69.30 -66.67
69 BRCN Burcon NutraScience 10/26 1.3300 28.80 1.87 -2.92 -15.82 -51.46 -50.74 -12.79
70 DCT Duck Creek Technologies 10/26 31.3700 28.70 43.99 -0.92 -34.86 -29.74 -27.55 -30.78
71 BYRN Byrna 10/26 16.9300 28.55 23.69 -3.53 -25.19 -26.49 16.76 17.58
72 REE REE 10/26 4.1100 28.44 5.74 1.48 -22.31 -58.90 N/A N/A
73 XBIO Xenetic Biosciences 10/26 1.6800 28.43 2.35 -0.59 -24.32 -44.55 -17.65 80.65
74 ACHR Archer 10/26 6.3300 28.32 8.83 1.44 -31.79 -35.93 -37.08 N/A
75 EDIT Editas Medicine 10/26 37.9000 28.31 52.87 -0.81 -35.45 -4.89 -45.94 17.96
76 ML MoneyLion 10/26 6.0500 28.24 8.43 2.37 -31.64 -39.07 -46.46 -38.39
77 HCDI Harbor Custom Development 10/26 1.7500 28.21 2.44 -3.31 -28.28 -40.07 -59.86 -53.33
78 ORIC Oric Pharmaceuticals 10/26 14.6100 28.07 20.31 -1.88 -38.46 -12.46 -56.84 -28.14
79 PLXP PLx Pharma 10/26 12.4000 27.96 17.21 -7.32 -39.78 -36.34 124.64 278.63
80 ALLO Allogene Therapeutics 10/26 16.0200 27.95 22.23 2.36 -37.57 -26.18 -36.53 -55.20
81 PHGE BiomX 10/26 2.2600 27.84 3.13 0.44 -28.71 -49.76 -64.58 -62.40
82 BHIL Benson Hill 10/26 6.2500 27.73 8.65 -3.55 -37.69 -36.74 N/A N/A
83 HGEN Humanigen 10/26 6.9700 27.63 9.63 5.61 9.59 -57.08 -60.17 -42.16
84 MDXG MiMedx 10/26 6.6100 27.55 9.12 -5.71 5.76 -45.24 -27.20 11.84
85 IBIO iBio 10/26 0.7850 27.53 1.08 -2.42 -32.91 -36.18 -25.24 -57.57
86 NMTC NeuroOne 10/26 2.8600 27.42 3.94 0.35 -31.58 -47.22 -39.28 -13.73
87 XOS Xos 10/26 4.4200 27.19 6.07 -3.28 -20.50 -55.44 -56.11 N/A
88 HYRE HyreCar 10/26 6.7800 27.02 9.29 -2.73 -21.80 -61.01 -5.04 90.99
89 EFTR eFFECTOR Therapeutics 10/26 10.3400 26.98 14.16 -2.54 -39.71 4.66 N/A N/A
90 MVIS Microvision 10/26 8.7900 26.93 12.03 -0.79 -28.42 -37.53 63.38 246.06
91 ACST Acasti Pharma 10/26 1.6900 26.66 2.30 0 -25.22 -54.31 -35.00 5.20
92 AZUL Azul 10/26 14.5800 26.64 19.87 -8.93 -32.44 -38.14 -36.11 4.22
93 VLTA Volta 10/26 6.9500 26.47 9.45 -1.28 -42.23 -30.01 -34.74 N/A
94 AVCT American Virtual Cloud Technologies 10/26 2.4000 26.32 3.26 0.84 -18.78 -47.14 -66.67 -41.89
95 CLXT Calyxt 10/26 2.5600 26.31 3.47 -9.86 -28.89 -28.09 -39.34 -26.01
96 VQS VIQ Solutions 10/26 2.6500 26.31 3.60 -0.38 -9.25 -63.13 -42.61 -30.08
97 AHPI Allied Healthcare Products 10/26 5.5500 26.29 7.53 -0.18 -23.45 -11.48 13.96 11.90
98 HUMA Humacyte 10/26 8.7600 26.21 11.87 -10.79 -30.20 -12.57 -13.86 N/A
99 AMCI AMCI Acquisition II 10/26 9.7600 26.21 13.23 0 -1.41 -40.01 -34.63 -4.78
100 RGLS Regulus Therapeutics 10/26 0.5018 26.14 0.68 12.76 -31.98 -28.46 -62.83 -4.29