首頁 / 排 行 / 報酬排行 / 超賣排行
走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 XCH XCHG 01/17 1.3300 88.59 11.66 -8.28 -94.30 -93.05 -34.48 N/A
2 SFHG Samfine Creation 01/17 1.0600 85.86 7.49 -1.85 55.11 -88.54 -12.40 N/A
3 LICN Lichen China 01/17 0.1506 84.69 0.98 -0.33 -14.92 -91.49 -15.20 -91.09
4 CYN Cyngn 01/17 0.5555 83.74 3.42 -9.31 -77.91 -86.99 -34.58 -95.66
5 EQC Equity Commonwealth 01/17 1.6800 83.51 10.19 -1.18 0 -91.52 -5.08 -91.31
6 PGHL Primega 01/17 1.1100 83.39 6.68 -6.72 -2.63 -91.14 -21.28 N/A
7 APLT Applied Therapeutics, Inc. 01/17 0.6530 83.18 3.88 5.25 -40.64 -92.43 -23.73 -73.35
8 QTTB Q32 Bio 01/17 3.2800 81.56 17.79 4.46 -4.37 -93.39 -4.65 -69.32
9 CERO CERo Therapeutics 01/17 2.3400 79.29 11.30 -6.02 -61.70 -73.29 -61.00 -99.79
10 IGMS IGM Biosciences 01/17 1.7700 78.48 8.22 -3.28 -76.34 -88.96 -71.03 -82.18
11 STAI ScanTech AI Systems 01/17 1.7500 77.78 7.88 -10.03 -73.96 -84.16 -81.28 -83.60
12 GCTK GlucoTrack 01/17 0.0849 77.47 0.38 15.04 -65.67 -96.09 -77.24 -92.77
13 NMRA Neumora Therapeutics 01/17 2.0500 76.87 8.86 -5.53 -81.13 -87.91 -80.66 -85.54
14 CLRB Cellectar Biosciences 01/17 0.2435 75.52 0.99 0.54 -7.20 -88.18 -18.56 -92.84
15 PMAX Powell Max 01/17 0.6400 75.34 2.60 -22.87 -77.30 -76.73 -69.67 N/A
16 RIME Algorhythm 01/17 0.0416 74.78 0.16 -1.65 -52.73 -89.88 -52.73 -94.80
17 RLMD Relmada Therapeutics 01/17 0.3738 74.62 1.47 -1.66 3.35 -89.29 -28.12 -88.67
18 GTI Graphjet Technology 01/17 0.4379 74.27 1.70 -0.25 -25.92 -81.13 -51.34 -96.19
19 GOEV Canoo 01/17 1.3500 74.12 5.22 -10.60 -42.50 -93.10 -4.26 -98.37
20 WNW Meiwu Technology 01/17 0.3675 74.10 1.42 19.32 -76.74 -52.75 -82.33 -90.60
21 SPGC Sacks Parente Golf 01/17 0.2856 72.66 1.04 -3.28 -4.80 -86.00 -31.98 -95.48
22 KROS Keros Therapeutics 01/17 10.8600 72.53 39.54 3.23 -39.67 -82.22 -31.40 -79.46
23 AEON AEON Biopharma 01/17 0.1540 72.36 0.56 -9.89 -76.31 -85.74 -71.48 -97.83
24 MULN Mullen 01/17 0.4790 72.32 1.73 -0.73 -61.06 -79.70 -60.08 -99.95
25 JSPR Jasper Therapeutics 01/17 5.5100 72.12 19.77 3.18 -75.46 -72.21 -74.23 -48.21
26 ACON Aclarion 01/17 0.0423 71.96 0.15 -6.00 -62.40 -75.16 -70.63 -98.73
27 SAVA Cassava Sciences 01/17 2.7500 71.29 9.58 2.23 7.84 -90.70 16.53 -89.15
28 SOBR SOBR 01/17 0.9400 70.05 3.14 -9.62 -6.00 -88.18 -18.97 -97.86
29 ALUR Allurion 01/17 2.9300 69.96 9.75 -6.09 -62.83 -83.38 -72.74 -96.51
30 EHGO EShallGo 01/17 1.0900 69.77 3.61 -0.91 -75.67 -51.34 -71.61 N/A
31 AMOD Alpha Modus 01/17 2.3050 68.69 7.36 30.23 -23.17 -80.21 -23.17 -78.54
32 ORIS Oriental Rise 01/17 1.5900 68.30 5.02 1.27 8.90 -73.50 3.92 N/A
33 RTC Baijiayun 01/17 1.9400 67.73 6.01 -5.37 -43.60 -75.10 -46.26 -87.68
34 CRKN Crown Electrokinetics 01/17 0.1250 67.28 0.38 56.84 -27.54 -89.75 -12.10 -99.31
35 MRSN Mersana Therapeutics 01/17 0.6186 66.90 1.87 0.68 -69.53 -70.68 -56.74 -78.60
36 CRVO CervoMed 01/17 2.1100 66.15 6.23 0 8.76 -84.98 -9.83 -76.71
37 UPC Universe Pharmaceuticals 01/17 0.5220 65.83 1.53 4.40 -24.29 -91.48 -14.43 -98.56
38 QMMM QMMM Holdings 01/17 0.8450 65.63 2.46 3.05 32.03 -90.69 -33.98 N/A
39 CMCT Creative Media & Community Trust 01/17 0.7522 65.42 2.18 -3.61 -52.66 -85.81 -66.57 -97.91
40 MGOL MGO Global 01/17 0.5799 65.42 1.68 0.33 -70.71 -77.52 2.82 -88.84
41 ADD Color Star 01/17 1.6600 64.98 4.74 -5.14 -40.50 -90.83 -29.96 -94.94
42 AIFU AIX 01/17 0.3904 64.10 1.09 0.31 -67.33 -73.80 -64.51 -93.95
43 WHLR Wheeler Real Estate Investment Trust 01/17 2.4700 63.93 6.85 -13.33 -48.54 -88.55 -26.71 -98.50
44 YYAI Connexa Sports 01/17 0.8300 63.57 2.28 -20.19 -19.42 -85.10 -33.06 -79.26
45 SLXN Silexion Therapeutics 01/17 0.8800 63.56 2.41 -6.38 -69.66 -72.03 -56.22 -99.11
46 BLRX BioLineRx 01/17 0.1015 63.56 0.28 -16.74 -51.44 -78.03 -52.57 -92.59
47 KZIA Kazia Therapeutics 01/17 1.4150 63.54 3.88 -3.08 -58.38 -73.14 -20.06 -58.79
48 TNMG TNL Mediagene 01/17 3.4500 63.31 9.40 -3.90 -56.88 -69.95 -56.49 -68.29
49 EFSH 1847 01/17 0.2333 63.27 0.64 0.17 3.87 -99.12 -8.08 -99.94
50 ORKT Orangekloud 01/17 1.1200 63.21 3.04 -72.14 -48.15 -83.86 -62.91 N/A
51 SDST Stardust Power 01/17 2.0400 63.21 5.54 -7.27 -58.37 -72.94 -43.02 -81.47
52 BCAB BioAtla 01/17 0.4930 61.15 1.27 1.46 -62.37 -73.35 -16.61 -77.59
53 GLXG Galaxy Payroll 01/17 1.2200 60.67 3.10 -6.15 58.44 -88.06 23.23 N/A
54 ELPW Elong Power 01/17 1.0900 60.43 2.75 3.81 2.83 -90.30 -17.42 -89.69
55 ABP Abpro 01/17 1.3000 60.38 3.28 -3.70 5.69 -88.29 -27.37 -87.69
56 EYEN Eyenovia 01/17 0.0626 59.93 0.16 -5.15 -28.86 -87.68 -57.12 -95.96
57 DOGZ Dogness 01/17 18.1000 59.79 45.01 -59.07 -61.70 -51.42 -60.21 354.77
58 ADGM Adagio Medical 01/17 0.7745 59.70 1.92 -5.88 -58.14 -73.06 -26.24 -92.96
59 TCTM TCTM Kids IT Education 01/17 0.3200 59.34 0.79 1.33 -60.98 -67.01 -55.59 -73.11
60 NEHC New Era Helium 01/17 2.9900 59.28 7.34 -0.33 -5.08 -73.40 -50.17 -72.13
61 SYRS Syros Pharmaceuticals 01/17 0.2194 58.83 0.53 7.02 4.88 -88.75 -4.53 -96.89
62 PTLE PTL 01/17 2.9800 58.67 7.21 -8.31 -61.70 -28.02 -71.46 N/A
63 CDTG CDT Environmental Technology 01/17 1.3700 57.89 3.25 9.95 -63.85 -54.18 -69.21 N/A
64 RNAZ Transcode Therapeutics 01/17 3.3500 57.59 7.90 0 -46.95 -83.05 -0.59 -95.30
65 RMSG Real Messenger 01/17 2.0600 57.52 4.85 0.59 24.85 -94.43 -19.22 -82.13
66 BIOA BioAge Labs 01/17 5.1400 56.28 11.76 1.98 25.37 -77.64 -11.23 N/A
67 SKK SKK Holdings 01/17 1.0300 56.26 2.36 7.65 25.38 -72.53 4.04 N/A
68 SGN Signing Day Sports 01/17 2.2500 56.19 5.14 5.14 -32.02 -80.91 -14.45 -93.79
69 BHAT Blue Hat 01/17 0.0640 55.22 0.14 3.73 -44.10 -77.73 -53.45 -93.90
70 ZCAR Zoomcar 01/17 1.9900 54.84 4.41 -1.49 39.16 -83.82 9.94 -99.61
71 MODV ModivCare 01/17 6.4900 54.75 14.34 -11.70 -53.96 -59.69 -45.19 -83.35
72 ADTX Aditxt 01/17 0.1315 53.93 0.29 -4.43 -50.13 -87.82 -30.72 -99.93
73 ALCE Alternus Clean Energy 01/17 0.5268 53.93 1.14 -0.98 -34.15 -79.97 -32.96 -98.19
74 EVAX Evaxion Biotech 01/17 3.0900 53.47 6.64 -8.04 -35.38 -77.20 -26.90 -91.94
75 FTEL Fitell 01/17 10.0000 53.31 21.42 4.60 -73.95 -44.13 14.42 640.74
76 INZY Inozyme Pharma 01/17 1.3600 52.31 2.85 0 -53.74 -73.59 -50.90 -68.00
77 MYNA Mynaric 01/17 0.4440 52.15 0.93 4.47 -7.31 -65.85 -40.42 -91.91
78 OKUR OnKure Therapeutics 01/17 5.7900 51.89 12.03 -3.66 -33.68 -67.74 -32.67 -65.12
79 MRM MEDIROM Healthcare Technologies 01/17 0.9900 49.75 1.97 3.13 -6.60 -72.50 -3.88 -83.98
80 SLRN ACELYRIN 01/17 1.9900 49.20 3.92 0 -43.14 -69.29 -36.62 -67.85
81 THRD Third Harmonic Bio 01/17 5.7900 48.60 11.26 1.94 -48.99 -55.84 -43.73 -43.29
82 PEPG PepGen 01/17 2.3000 48.26 4.45 -4.96 -46.51 -74.07 -39.31 -66.37
83 AFMD Affimed 01/17 1.1500 48.06 2.21 6.48 -23.84 -65.26 -3.36 -80.51
84 FOXO FOXO 01/17 0.2300 47.61 0.44 -26.98 -37.16 34.66 -21.04 -15.13
85 XTIA XTI Aerospace 01/17 5.9800 47.50 11.39 -6.42 -46.73 -78.66 -44.37 -99.57
86 MBX MBX Biosciences 01/17 9.8900 47.32 18.77 -6.17 -50.30 -57.30 -46.34 N/A
87 CLDI Calidi Biotherapeutics 01/17 0.8939 47.08 1.69 -0.18 -48.33 -24.88 -22.27 -93.02
88 WINT Windtree Therapeutics 01/17 0.2191 46.98 0.41 -3.44 -42.34 -77.87 -37.27 -97.48
89 XXII 22nd Century 01/17 5.1000 46.86 9.60 -17.61 16.70 -62.74 -3.95 -98.65
90 ATRA Atara Biotherapeutics 01/17 6.5700 46.37 12.25 -16.09 -36.52 -29.96 -50.64 -63.25
91 RPTX Repare Therapeutics 01/17 1.2800 46.15 2.38 0 -12.33 -61.79 -2.29 -79.15
92 AMIX Autonomix 01/17 3.1400 45.74 5.79 9.79 -5.14 -72.70 -16.49 N/A
93 DYN Dyne Therapeutics 01/17 14.1300 45.48 25.92 -4.33 -45.99 -59.31 -40.03 -15.14
94 SGMO Sangamo Therapeutics 01/17 1.0900 45.44 2.00 -0.91 -61.35 16.49 6.86 145.16
95 AZTR Azitra 01/17 0.2470 45.23 0.45 -8.18 -42.14 -57.78 -41.95 -99.57
96 BHIL Benson Hill 01/17 1.8900 44.66 3.42 -1.05 -6.90 -73.46 -4.06 -68.73
97 SVMH SRIVARU 01/17 0.8550 44.42 1.54 24.76 -39.15 -78.35 -59.38 -92.90
98 UPB Upstream Bio 01/17 11.0000 44.33 19.76 1.10 -43.96 -53.39 -33.09 N/A
99 MBIO Mustang Bio 01/17 5.5500 44.23 9.95 -5.61 -37.29 -48.87 -37.29 -91.78
100 MLGO MicroAlgo 01/17 1.7100 44.20 3.06 0.59 -17.79 -71.65 -54.52 -98.52