Schwab短期美國公債ETF〈SCHO〉
Schwab短期美國公債ETF(SCHO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
48.3900(美元)
|
0.0600
|
0.12
|
48.6300
|
47.6600
|
| 淨值(2024/07/24)
|
48.3300(美元)
|
0.0200
|
0.04
|
48.6100
|
47.6500
|
Schwab短期美國公債ETF(SCHO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
48.3300
|
48.3300
|
|
2024/07/23
|
48.3100
|
48.3100
|
|
2024/07/22
|
48.2800
|
48.2700
|
|
2024/07/19
|
48.2800
|
48.2900
|
|
2024/07/18
|
48.2900
|
48.3000
|
|
2024/07/17
|
48.3200
|
48.3300
|
|
2024/07/16
|
48.3100
|
48.3200
|
|
2024/07/15
|
48.2900
|
48.3000
|
|
2024/07/12
|
48.2800
|
48.2900
|
|
2024/07/11
|
48.2200
|
48.2200
|
|
2024/07/10
|
48.1100
|
48.1200
|
|
2024/07/09
|
48.1100
|
48.1000
|
|
2024/07/08
|
48.1000
|
48.1000
|
|
2024/07/05
|
48.1100
|
48.1000
|
|
2024/07/03
|
48.0100
|
48.0200
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
47.9500
|
47.9600
|
|
2024/07/01
|
47.9200
|
47.9300
|
|
2024/06/28
|
48.1200
|
48.1300
|
|
2024/06/27
|
48.1100
|
48.1000
|
|
2024/06/26
|
48.0800
|
48.0700
|
|
2024/06/25
|
48.1200
|
48.1200
|
|
2024/06/24
|
48.1100
|
48.1200
|
|
2024/06/21
|
48.1100
|
48.1200
|
|
2024/06/20
|
48.0900
|
48.1000
|
|
2024/06/18
|
48.1000
|
48.1100
|
|
2024/06/17
|
48.0400
|
48.0500
|
|
2024/06/14
|
48.1000
|
48.0900
|
|
2024/06/13
|
48.0700
|
48.0800
|
|
2024/06/12
|
48.0000
|
48.0000
|
|
2024/06/11
|
47.9400
|
47.9500
|
相關基金
相關ETF
