Schwab短期美國公債ETF〈SCHO〉
Schwab短期美國公債ETF(SCHO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
24.2500(美元)
|
0.0000
|
0.00
|
24.5300
|
23.9400
|
| 淨值(2025/05/16)
|
24.2500(美元)
|
0.0000
|
0.00
|
24.5300
|
23.9400
|
Schwab短期美國公債ETF(SCHO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
24.2500
|
24.2500
|
|
2025/05/15
|
24.2500
|
24.2500
|
|
2025/05/14
|
24.2100
|
24.2200
|
|
2025/05/13
|
24.2300
|
24.2200
|
|
2025/05/12
|
24.2300
|
24.2300
|
|
2025/05/09
|
24.2800
|
24.2700
|
|
2025/05/08
|
24.2700
|
24.2700
|
|
2025/05/07
|
24.3100
|
24.3200
|
|
2025/05/06
|
24.3100
|
24.3000
|
|
2025/05/05
|
24.2900
|
24.2800
|
|
2025/05/02
|
24.2900
|
24.2900
|
|
2025/05/01
|
24.3300
|
24.3400
|
|
2025/04/30
|
24.4600
|
24.4600
|
|
2025/04/29
|
24.4300
|
24.4300
|
|
2025/04/28
|
24.4200
|
24.4100
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
24.3800
|
24.3800
|
|
2025/04/24
|
24.3600
|
24.3600
|
|
2025/04/23
|
24.3300
|
24.3400
|
|
2025/04/22
|
24.3500
|
24.3500
|
|
2025/04/21
|
24.3700
|
24.3800
|
|
2025/04/17
|
24.3600
|
24.3600
|
|
2025/04/16
|
24.3500
|
24.3500
|
|
2025/04/15
|
24.3200
|
24.3200
|
|
2025/04/14
|
24.3100
|
24.3100
|
|
2025/04/11
|
24.2600
|
24.2600
|
|
2025/04/10
|
24.3000
|
24.3000
|
|
2025/04/09
|
24.2900
|
24.2800
|
|
2025/04/08
|
24.3500
|
24.3500
|
|
2025/04/07
|
24.3300
|
24.3300
|
|
2025/04/04
|
24.3700
|
24.3700
|
相關基金
相關ETF
