iShares MSCI 美國優質GARP ETF〈GARP〉
iShares MSCI 美國優質GARP ETF(GARP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
57.2500(美元)
|
0.0900
|
0.16
|
58.8700
|
41.4300
|
| 淨值(2025/01/16)
|
57.2100(美元)
|
0.0600
|
0.11
|
58.8200
|
41.4700
|
iShares MSCI 美國優質GARP ETF(GARP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
57.2100
|
57.2500
|
|
2025/01/15
|
57.1500
|
57.1600
|
|
2025/01/14
|
55.9100
|
55.8600
|
|
2025/01/13
|
55.9400
|
55.9700
|
|
2025/01/10
|
55.9500
|
55.9300
|
|
2025/01/08
|
56.8000
|
56.7900
|
|
2025/01/07
|
56.7400
|
56.8000
|
|
2025/01/06
|
57.6000
|
57.6800
|
|
2025/01/03
|
56.9900
|
57.0200
|
|
2025/01/02
|
56.1000
|
56.1000
|
|
2024/12/31
|
56.1900
|
56.2500
|
|
2024/12/30
|
56.6300
|
56.6500
|
|
2024/12/27
|
57.3400
|
57.3800
|
|
2024/12/26
|
58.1200
|
58.1900
|
|
2024/12/24
|
58.1600
|
58.1900
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
57.3900
|
57.4200
|
|
2024/12/20
|
56.6200
|
56.6800
|
|
2024/12/19
|
56.0700
|
56.1300
|
|
2024/12/18
|
56.2300
|
56.2800
|
|
2024/12/17
|
58.4400
|
58.5000
|
|
2024/12/16
|
58.8200
|
58.8700
|
|
2024/12/13
|
58.0400
|
58.0900
|
|
2024/12/12
|
57.4400
|
57.4900
|
|
2024/12/11
|
58.2000
|
58.2180
|
|
2024/12/10
|
57.1600
|
57.1638
|
|
2024/12/09
|
57.4900
|
57.5300
|
|
2024/12/06
|
58.0600
|
58.0800
|
|
2024/12/05
|
57.3500
|
57.3351
|
|
2024/12/04
|
57.6600
|
57.6700
|
|
2024/12/03
|
56.8500
|
56.8800
|
相關基金
相關ETF
