ProShares二倍放空公用事業ETF〈SDP〉
ProShares二倍放空公用事業ETF(SDP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.7745(美元)
|
-0.1255
|
-1.27
|
16.2438
|
9.4000
|
| 淨值(2024/07/25)
|
9.9500(美元)
|
0.1700
|
1.74
|
16.2700
|
9.4300
|
ProShares二倍放空公用事業ETF(SDP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
9.9500
|
9.9000
|
|
2024/07/24
|
9.7800
|
9.7951
|
|
2024/07/23
|
10.0000
|
9.9814
|
|
2024/07/22
|
9.8700
|
9.8609
|
|
2024/07/19
|
10.0400
|
10.0400
|
|
2024/07/18
|
10.0500
|
10.0200
|
|
2024/07/17
|
10.0400
|
10.0313
|
|
2024/07/16
|
10.0400
|
10.0252
|
|
2024/07/15
|
10.2000
|
10.1854
|
|
2024/07/12
|
9.7300
|
9.7200
|
|
2024/07/11
|
9.8600
|
9.8505
|
|
2024/07/10
|
10.2300
|
10.2418
|
|
2024/07/09
|
10.4200
|
10.4126
|
|
2024/07/08
|
10.4800
|
10.4855
|
|
2024/07/05
|
10.5000
|
10.4712
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
10.5200
|
10.4800
|
|
2024/07/02
|
10.6500
|
10.6425
|
|
2024/07/01
|
10.7400
|
10.7348
|
|
2024/06/28
|
10.5900
|
10.6000
|
|
2024/06/27
|
10.3500
|
10.3100
|
|
2024/06/26
|
10.3900
|
10.3497
|
|
2024/06/25
|
10.4100
|
10.4000
|
|
2024/06/24
|
10.2100
|
10.2003
|
|
2024/06/21
|
10.4600
|
10.4456
|
|
2024/06/20
|
10.3400
|
10.3263
|
|
2024/06/18
|
10.5200
|
10.5377
|
|
2024/06/17
|
10.5200
|
10.5156
|
|
2024/06/14
|
10.2800
|
10.2957
|
|
2024/06/13
|
10.2300
|
10.2000
|
|
2024/06/12
|
10.2700
|
10.2500
|
相關基金
相關ETF
