
Virtus全球多重類別收益基金〈VGI〉
Virtus全球多重類別收益基金(VGI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/20)
|
7.7000(美元)
|
0.0100
|
0.13
|
8.1863
|
7.1200
|
淨值(2025/06/18)
|
8.0700(美元)
|
0.0000
|
0.00
|
8.7700
|
7.7400
|
Virtus全球多重類別收益基金(VGI) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/18
|
8.0700
|
7.6900
|
2025/06/17
|
8.0700
|
7.6700
|
2025/06/16
|
8.0600
|
7.7400
|
2025/06/13
|
8.0600
|
7.7000
|
2025/06/12
|
8.0900
|
7.7600
|
2025/06/11
|
8.1500
|
7.7900
|
2025/06/10
|
8.1200
|
7.7365
|
2025/06/09
|
8.1000
|
7.7400
|
2025/06/06
|
8.0900
|
7.7450
|
2025/06/05
|
8.1100
|
7.7610
|
2025/06/04
|
8.1200
|
7.7400
|
2025/06/03
|
8.0800
|
7.7000
|
2025/06/02
|
8.0600
|
7.6700
|
2025/05/30
|
8.0700
|
7.6401
|
2025/05/29
|
8.0700
|
7.6200
|
日期 |
淨值 |
市價 |
2025/05/28
|
8.0400
|
7.5800
|
2025/05/27
|
8.0500
|
7.5650
|
2025/05/23
|
8.0000
|
7.5400
|
2025/05/22
|
8.0000
|
7.5500
|
2025/05/21
|
8.0100
|
7.5600
|
2025/05/20
|
8.0500
|
7.6000
|
2025/05/19
|
8.0400
|
7.6100
|
2025/05/16
|
8.0500
|
7.5994
|
2025/05/15
|
8.0200
|
7.5900
|
2025/05/14
|
8.0100
|
7.5900
|
2025/05/13
|
8.0200
|
7.6200
|
2025/05/12
|
8.0000
|
7.5900
|
2025/05/09
|
8.0400
|
7.6300
|
2025/05/08
|
8.0300
|
7.6100
|
2025/05/07
|
8.0500
|
7.5600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->