First Trust Dorsey Wright DALI 1 ETF〈DALI〉
First Trust Dorsey Wright DALI 1 ETF(DALI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
24.8700(美元)
|
-0.0086
|
-0.03
|
28.6091
|
23.7396
|
| 淨值(2023/03/29)
|
24.5900(美元)
|
0.2800
|
1.15
|
28.6200
|
23.7600
|
First Trust Dorsey Wright DALI 1 ETF(DALI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
24.5900
|
24.5600
|
|
2023/03/28
|
24.3100
|
24.3300
|
|
2023/03/27
|
24.2600
|
24.3800
|
|
2023/03/24
|
24.0800
|
23.9800
|
|
2023/03/23
|
24.2200
|
24.2145
|
|
2023/03/22
|
24.1900
|
24.2043
|
|
2023/03/21
|
24.2600
|
24.2714
|
|
2023/03/20
|
24.0200
|
24.0746
|
|
2023/03/17
|
23.8800
|
23.8300
|
|
2023/03/16
|
24.1700
|
24.1900
|
|
2023/03/15
|
23.9000
|
23.8956
|
|
2023/03/14
|
24.4500
|
24.4508
|
|
2023/03/13
|
24.4000
|
24.3300
|
|
2023/03/10
|
24.7300
|
24.6200
|
|
2023/03/09
|
24.9600
|
24.8600
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
25.2500
|
25.2350
|
|
2023/03/07
|
24.9900
|
24.9300
|
|
2023/03/06
|
25.4200
|
25.4200
|
|
2023/03/03
|
25.3500
|
25.2600
|
|
2023/03/02
|
24.9900
|
24.9700
|
|
2023/03/01
|
25.0100
|
25.0000
|
|
2023/02/28
|
24.7000
|
24.6200
|
|
2023/02/27
|
24.9000
|
24.9435
|
|
2023/02/24
|
24.6800
|
24.6669
|
|
2023/02/23
|
25.0500
|
25.0644
|
|
2023/02/22
|
24.9000
|
24.8932
|
|
2023/02/21
|
25.0600
|
25.0000
|
|
2023/02/17
|
25.3100
|
25.4000
|
|
2023/02/16
|
25.2300
|
25.1600
|
|
2023/02/15
|
25.3000
|
25.2917
|
相關基金
相關ETF
