加入會員
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 CRTX Cortexyme 10/27 13.5100 -76.58 -76.72 -85.38 -75.93 -65.18 -51.37 -73.35
2 IINN Inspira Technologies 10/27 4.0000 -58.29 70.94 29.45 2.04 N/A N/A N/A
3 BIMI BIMI International Medical 10/27 0.9400 -57.47 62.46 37.97 -11.32 -41.25 -43.71 -51.30
4 ANGN Angion Biomedica 10/27 3.8600 -55.58 -54.53 -62.88 -64.03 -73.71 N/A N/A
5 DBVT DBV Technologies 10/27 3.6000 -28.71 -32.96 -28.14 -30.77 -41.46 37.40 148.28
6 METX Meten Holding Group 10/27 0.4150 -24.55 29.28 30.96 -23.74 -75.59 -79.25 -86.39
7 ITRM Iterum Therapeutics 10/27 0.5858 -21.36 6.80 6.10 -20.94 -51.18 -40.77 20.53
8 MYSZ My Size 10/27 1.2500 -20.89 4.18 -9.42 4.17 22.55 -11.35 23.76
9 TRKA Troika Media Group 10/27 2.1900 -20.36 22.35 62.22 10.61 -27.23 N/A N/A
10 PHAT Phathom Pharmaceuticals 10/27 24.7600 -20.23 -16.58 -24.76 -19.32 -37.88 -25.47 -35.90
11 AGYS Agilysys, Inc. 10/27 41.9200 -19.94 -20.95 -21.44 -23.56 -19.97 9.22 65.10
12 GNUS Genius Brands International 10/27 1.5200 -18.72 10.14 4.11 -5.00 -17.39 10.14 7.04
13 SABS SAB Biotherapeutics 10/27 8.0500 -17.69 -18.93 -19.98 -19.26 -18.69 N/A N/A
14 JAGX Jaguar Health 10/27 2.0500 -17.34 3.54 -12.02 -53.51 -58.33 -16.16 192.40
15 NEXA Nexa Resources 10/27 9.2800 -17.29 -16.17 26.78 13.31 -10.08 -3.73 56.23
16 REDU RISE Education 10/27 1.0500 -16.67 43.89 62.79 -13.93 -70.99 -82.76 -82.44
17 CJJD Jo-Jo Drugstores 10/27 0.6689 -16.39 6.58 -3.06 -19.88 -35.68 -33.77 -29.22
18 WE WeWork 10/27 10.3600 -16.11 -0.19 2.37 -1.61 -10.61 0.97 6.26
19 ACHR Archer 10/27 5.3900 -14.85 -19.31 -40.57 -45.45 -45.56 -46.42 N/A
20 CCNC Code Chain New Continent 10/27 1.4800 -13.95 -0.67 8.82 -14.45 -56.85 -23.71 -16.38
21 ARQQ Arqit Quantum 10/27 19.1100 -13.14 9.32 -7.46 92.64 94.01 N/A N/A
22 SPCB SuperCom 10/27 0.9480 -13.03 8.33 -5.20 -21.00 -38.84 -7.96 17.04
23 MSN Emerson Radio Corp 10/27 1.1500 -12.88 -3.36 -3.36 -10.85 -0.86 14.43 19.48
24 SXTC SXT Pharmaceuticals 10/27 1.0400 -12.61 -0.95 -2.44 -11.86 -27.27 -20.90 -21.57
25 LBRT Liberty Oilfield Services 10/27 13.6300 -12.52 -11.84 7.24 18.73 26.44 32.20 74.74
26 PBTS Powerbridge Technologies 10/27 1.1900 -12.50 15.53 -10.53 -7.75 -34.62 -49.36 -51.03
27 JUPW Jupiter Wellness 10/27 1.7200 -12.24 -9.95 14.67 -10.88 -63.40 -66.21 N/A
28 AXLA Axcella Health 10/27 3.1700 -12.19 12.09 3.26 -5.09 -28.76 -38.92 -33.26
29 HIHO Highway Holdings Limited 10/27 4.0600 -11.93 -2.41 8.27 18.02 15.01 -0.73 10.63
30 XELA Exela Technologies 10/27 1.7000 -11.46 2.41 -17.87 -35.11 -17.07 36.45 41.99
31 EJH E-Home Household Service 10/27 2.7600 -11.25 -6.44 0.73 -86.54 N/A N/A N/A
32 MTL Mechel PAO 10/27 4.1100 -11.23 -11.04 0.49 97.60 96.65 100.49 193.57
33 PIXY ShiftPixy 10/27 1.2700 -11.19 14.41 11.40 -25.29 -46.64 -49.00 -43.30
34 BORR Borr Drilling 10/27 1.0400 -11.11 -15.45 20.93 38.67 7.29 27.73 150.72
35 PED Pedevco Corp. 10/27 1.6000 -11.11 -5.88 11.11 41.59 18.52 5.96 -3.61
36 JSPR Jasper Therapeutics 10/27 10.1400 -10.97 -28.59 -17.36 2.11 1.91 1.30 2.53
37 NRP Natural Resource Partners 10/27 29.0600 -10.83 -6.71 31.49 34.97 66.92 111.35 127.92
38 NXTP NextPlay Technologies 10/27 1.9800 -10.81 -19.51 51.15 6.45 -34.87 -12.78 -12.00
39 ROL Rollins 10/27 35.0800 -10.81 -8.72 -4.10 -5.57 -2.34 -10.21 -11.07
40 TWTR Twitter 10/27 54.8100 -10.78 -16.70 -16.15 -19.79 -16.97 1.22 6.90
41 WBX Wallbox 10/27 14.5600 -10.73 42.89 45.75 46.04 44.59 N/A N/A
42 ROCK Gibraltar Industries, Inc. 10/27 64.1300 -10.61 -12.91 -6.38 -10.46 -32.95 -10.86 2.95
43 VLDR Velodyne Lidar 10/27 5.7050 -10.58 -11.28 -13.43 -27.78 -60.63 -75.00 -59.13
44 TISI Team Inc. 10/27 2.4500 -10.58 -11.23 -27.30 -55.05 -74.74 -77.52 -58.54
45 KIQ Kelso Technologies 10/27 0.6897 -10.51 14.95 7.06 7.70 -15.66 26.55 22.31
46 HIVE Hive Blockchain Technologies 10/27 3.4200 -10.47 -13.85 19.58 46.15 7.89 80.95 863.38
47 HOOD Robinhood Markets 10/27 35.4400 -10.44 -15.28 -20.82 N/A N/A N/A N/A
48 PRTA Prothena 10/27 54.6800 -10.39 -8.81 -29.34 13.44 117.50 355.29 375.89
49 ICD Independence Contract Drilling 10/27 4.1500 -10.37 -20.19 33.87 30.50 17.23 41.16 69.39
50 MOTS Motus GI Holdings 10/27 0.6420 -10.35 5.51 -9.86 -27.87 -43.19 -32.28 -18.08
51 RIBT RiceBran Technologies 10/27 0.6101 -10.28 6.59 0.02 -33.30 -48.30 0.02 0.02
52 LILM Lilium 10/27 8.1600 -10.23 -9.23 -23.09 -17.91 -17.74 -33.60 N/A
53 TKAT Takung Art 10/27 6.2800 -10.16 -10.92 -19.59 8.28 -80.25 324.32 416.79
54 VALN Valneva 10/27 47.3700 -10.10 12.81 55.72 68.82 N/A N/A N/A
55 BIVI BioVie 10/27 5.9700 -10.09 0.17 -15.56 -60.28 -72.23 -65.53 -25.65
56 FISV Fiserv 10/27 98.8300 -10.02 -10.24 -9.45 -13.82 -18.77 -13.20 2.30
57 CSGP CoStar Group 10/27 89.8200 -9.95 -7.23 2.50 0.90 -4.12 -2.82 8.36
58 DT Dynatrace 10/27 70.0300 -9.87 -8.55 -3.66 12.07 27.77 61.84 71.68
59 CIFR Cipher Mining 10/27 7.9000 -9.82 -9.51 -22.47 -20.52 -21.39 -20.60 N/A
60 RGC Regencell Bioscience 10/27 13.4700 -9.78 -25.54 -26.03 49.67 N/A N/A N/A
61 TNYA Tenaya Therapeutics 10/27 22.1900 -9.76 7.30 6.99 N/A N/A N/A N/A
62 TRIT Triterras 10/27 6.0300 -9.60 0.50 0.67 6.91 -23.38 -45.33 -43.11
63 DAWN Day One Biopharmaceuticals 10/27 22.2400 -9.56 -5.72 -9.04 -1.51 N/A N/A N/A
64 HA Hawaiian Holdings 10/27 18.6100 -9.53 -8.42 -17.62 -8.60 -25.97 5.14 26.86
65 KOS Kosmos Energy 10/27 3.4300 -9.50 -16.55 14.33 56.62 23.83 45.96 195.69
66 DATS DatChat 10/27 7.5200 -9.40 -17.54 -34.78 N/A N/A N/A N/A
67 XNET Xunlei 10/27 2.8900 -9.40 -7.96 -1.03 -13.99 -47.45 0 2.12
68 BON Bon Natural Life 10/27 6.1800 -9.38 -15.80 -28.06 -46.86 N/A N/A N/A
69 ZME Zhangmen Education 10/27 1.8400 -9.36 -21.37 -34.98 -60.00 N/A N/A N/A
70 PW Power REIT 10/27 47.0000 -9.30 -9.79 -7.35 26.24 1.18 75.96 137.73
71 WTRH Waitr Holdings 10/27 1.8600 -9.27 32.86 87.03 16.98 -27.63 -33.09 -34.16
72 FBC Flagstar Bancorp Inc. 10/27 49.9200 -9.25 -10.68 -3.76 17.21 2.34 22.47 60.77
73 PMCB PharmaCyte Biotech 10/27 2.8600 -9.21 -3.05 -13.33 -77.12 -89.41 -71.54 -80.54
74 STAB Statera Biopharma 10/27 3.1600 -9.20 -11.48 30.58 -36.67 -40.93 -8.41 17.04
75 CURV Torrid Holdings 10/27 13.8100 -9.20 -8.30 -18.96 -40.93 N/A N/A N/A
76 VLN Valens 10/27 8.7200 -9.17 15.19 -9.92 -11.83 -12.49 -14.00 -11.02
77 ALKS Alkermes 10/27 28.6500 -9.08 -7.19 -10.69 18.68 27.33 43.61 80.08
78 MOGO Mogo 10/27 5.1300 -9.04 -10.63 4.27 -8.88 -39.15 36.07 256.25
79 HX Xiaobai Maimai 10/27 4.6400 -9.02 -75.41 146.81 231.43 190.00 87.85 117.84
80 ICCM IceCure Medical 10/27 7.3700 -9.01 15.43 -22.99 445.93 595.28 2,845.64 2,848.00
81 LC LendingClub 10/27 31.6200 -8.88 -10.09 8.21 98.37 111.36 199.43 568.50
82 KRBP Kiromic Biopharma 10/27 1.8500 -8.87 -13.15 -45.75 -35.31 -77.84 -78.16 -81.77
83 CMRE Costamare 10/27 13.3100 -8.84 -7.76 -16.24 29.73 31.39 60.75 102.90
84 MFH Mercurity Fintech Holding 10/27 2.9000 -8.81 -13.43 20.33 -19.22 -50.26 -4.92 2.47
85 BYSI BeyondSpring 10/27 13.8700 -8.81 -17.19 -11.66 49.78 28.19 13.69 -7.96
86 GRMN Garmin 10/27 146.2100 -8.79 -9.92 -10.09 -3.83 3.61 22.19 48.27
87 CDAK Codiak BioSciences 10/27 13.8900 -8.68 -6.02 -18.82 -15.10 -29.20 -57.00 49.19
88 MPLN MultiPlan 10/27 4.3300 -8.65 -14.43 -26.24 -45.33 -43.47 -45.81 -44.56
89 LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 10/27 11.5100 -8.65 -13.98 -12.74 -14.42 -9.16 10.89 73.34
90 RLYB Rallybio 10/27 16.9200 -8.64 8.53 21.38 N/A N/A N/A N/A
91 ATHM Autohome 10/27 39.6400 -8.62 -22.32 -7.25 -15.48 -57.87 -60.21 -59.01
92 AKUS Akouos 10/27 8.3900 -8.61 -14.56 -38.26 -24.28 -40.20 -57.69 -57.84
93 QS QuantumScape 10/27 23.4400 -8.54 -6.76 -12.60 9.48 -37.59 -72.24 89.03
94 BTCS BTCS 10/27 6.2500 -8.49 -12.95 7.02 4.17 -33.19 228.95 269.93
95 LMFA LM Funding America 10/27 5.9500 -8.46 -1.82 40.00 46.19 1.71 77.61 101.73
96 CNET ZW Data Action 10/27 1.4100 -8.44 -0.70 10.16 -9.03 -31.22 4.44 -9.03
97 SIX Six Flags Entertainment 10/27 42.3000 -8.44 -4.58 -6.75 0.57 -13.74 24.05 95.29
98 LGF.A Lions Gate Entertainment - Class A Voting Shares 10/27 12.9400 -8.42 -13.21 -10.45 -14.13 -11.79 13.81 80.73
99 HYFM Hydrofarm Holdings 10/27 32.0400 -8.33 -10.90 -19.98 -34.53 -41.59 -39.06 N/A
100 TTI Tetra Technologies 10/27 3.2200 -8.26 -6.94 -1.83 2.55 17.52 273.77 485.45
101 NBR Nabors Industries 10/27 112.1900 -8.26 -10.88 18.13 28.51 35.35 92.67 283.69