走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 CTIB Yunhong CTI 12/01 0.3802 -54.20 -55.52 -47.92 -57.51 -52.18 -68.05 -75.31
2 GIII G-III Apparel Group, LTD. 12/01 11.9700 -44.66 -44.35 -39.24 -41.81 -52.37 -56.69 -60.68
3 AZYO Aziyo Biologics 12/01 4.1000 -40.58 -44.59 -48.88 -43.84 -33.55 -34.92 -13.68
4 FTCH Farfetch 12/01 5.5200 -35.06 -29.59 -34.29 -44.07 -34.91 -83.49 -83.77
5 FLJ FLJ Group 12/01 0.8720 -33.49 -32.92 -38.81 -69.35 -6.31 -68.57 -58.38
6 COSM Cosmos Holdings 12/01 0.3978 -33.14 24.31 375.84 12.28 -63.84 -88.20 -88.95
7 LE Lands' End, Inc. 12/01 8.0500 -30.36 -26.55 -25.53 -31.20 -27.74 -58.99 -63.31
8 ELOX Eloxx Pharmaceuticals 12/01 0.0958 -29.56 -33.98 -35.49 -74.23 -68.19 -86.43 -86.72
9 SATX SatixFy 12/01 16.1450 -29.41 -35.16 40.27 N/A N/A N/A N/A
10 SQZ SQZ Biotechnologies 12/01 1.7800 -29.08 -32.32 -39.04 -40.67 -46.39 -80.07 -85.53
11 CGTX Cognition Therapeutics 12/01 2.6000 -25.93 34.72 51.16 31.98 -1.89 -58.86 -69.56
12 BPTS Biophytis 12/01 0.4988 -25.81 16.00 -16.69 -46.92 -58.43 -90.66 -92.08
13 DBI Designer Brands 12/01 11.4400 -25.23 -26.15 -25.95 -31.17 -26.29 -19.49 -13.27
14 BDSX Biodesix 12/01 1.5000 -25.00 0 44.23 -18.03 8.70 -71.64 -76.30
15 GNS Genius Group 12/01 0.4220 -23.23 -12.01 -53.11 -82.63 -94.53 N/A N/A
16 BXRX Baudax Bio 12/01 4.5000 -22.68 -24.40 -43.32 1,223.53 466.04 -41.35 -63.58
17 ENOB Enochian Biosciences 12/01 1.1700 -22.26 -32.76 -43.48 -54.30 -68.92 -83.95 -89.81
18 CORR CorEnergy Infrastructure Trust, 12/01 2.6900 -22.25 15.95 43.85 17.98 -10.03 -14.06 -30.13
19 CRBP Corbus Pharmaceuticals 12/01 0.1513 -22.21 31.57 13.76 -21.69 -49.55 -75.43 -81.10
20 RPID Rapid Micro Biosystems 12/01 1.6200 -20.98 -27.03 -45.08 -51.20 -65.61 -84.77 -86.80
21 SHLS Shoals Technologies 12/01 23.3000 -19.57 -24.55 1.84 -9.09 55.96 -4.12 -14.05
22 OGS ONE Gas, Inc. 12/01 71.6100 -17.64 -18.20 -10.52 -9.75 -17.46 -7.71 11.02
23 DLTH Duluth Holdings 12/01 7.2850 -16.84 -18.15 -17.40 -15.49 -42.46 -52.01 -46.39
24 INVO INVO BioScience 12/01 0.8221 -16.02 -20.29 -30.33 -12.54 -9.66 -75.31 -73.22
25 NOGN Nogin 12/01 0.6920 -15.61 21.40 -21.81 -72.38 -93.09 -92.98 -93.01
26 ASYS Amtech Systems 12/01 9.2700 -15.27 -13.53 1.87 -14.95 6.31 -6.17 -3.13
27 APLT Applied Therapeutics, Inc. 12/01 0.9500 -15.18 6.74 11.53 -33.10 -27.48 -89.39 -91.05
28 DLO DLocal 12/01 12.3900 -15.14 -10.86 -47.01 -49.70 -55.29 -65.28 -61.76
29 FEAM 5E Advanced Materials 12/01 9.5100 -15.09 -20.68 -30.18 -35.70 -62.57 N/A N/A
30 SMMT Summit Therapeutics 12/01 0.6801 -14.99 -25.30 -37.03 -47.68 -48.86 -74.72 -86.12
31 ENSC Ensysce Biosciences 12/01 2.4700 -14.83 -21.59 -26.05 502.29 334.86 -47.45 68.03
32 TUEM Tuesday Morning 12/01 3.0000 -14.02 -14.53 -30.26 708.63 518.56 31.58 35.75
33 LEDS SemiLEDS 12/01 2.2400 -13.85 -13.85 -12.50 -14.50 -12.16 -51.52 -62.48
34 PBLA Panbela Therapeutics 12/01 0.1170 -13.59 -2.42 -7.14 -83.52 -91.93 -93.24 -93.50
35 ACHL Achilles Therapeutics 12/01 1.7500 -13.37 -2.23 -4.89 -40.27 -30.28 -65.07 -64.36
36 SOBR SOBR 12/01 1.0500 -13.22 -9.48 -63.29 3.96 -0.94 -88.22 -88.71
37 REED Reed's 12/01 0.1111 -13.20 8.81 -9.08 -47.91 -45.41 -69.03 -73.10
38 DNMR Danimer Scientific 12/01 2.3200 -12.78 -13.43 -17.14 -45.41 -44.23 -72.77 -79.90
39 EEIQ EpicQuest Education 12/01 1.5554 -12.62 -13.17 12.71 -5.16 -17.70 -52.87 -55.94
40 PHGE BiomX 12/01 0.2500 -12.56 0 -32.41 -55.00 -61.44 -84.38 -85.38
41 ARBE Arbe 12/01 3.4800 -12.56 -16.14 -29.70 -51.33 -48.75 -62.58 -66.08
42 BCAN BYND Cannasoft 12/01 4.4200 -12.13 29.24 49.83 0.62 -15.97 N/A N/A
43 FREY FREYR Battery 12/01 12.0100 -12.01 -17.06 -8.39 -4.07 46.64 7.42 21.68
44 OPGN OpGen 12/01 0.1746 -11.82 -11.95 -3.00 -59.57 -72.38 -82.54 -88.20
45 NLTX Neoleukin Therapeutics 12/01 0.4501 -11.75 2.30 -19.64 -56.72 -53.60 -90.66 -90.72
46 PRTH Priority Technology Holdings 12/01 5.2700 -11.58 -5.39 0.57 32.41 3.13 -25.56 -16.35
47 HLGN Heliogen 12/01 1.0100 -11.40 -6.48 -40.24 -52.80 -73.49 -93.49 -89.89
48 SANA Sana Biotechnology 12/01 4.4300 -11.22 -8.28 -23.88 -34.47 -10.87 -71.38 -74.86
49 JCSE JE Cleantech 12/01 0.7890 -11.03 3.00 2.60 -41.56 -93.51 N/A N/A
50 NTLA Intellia Therapeutics 12/01 45.8000 -11.00 -8.20 -13.93 -23.63 6.86 -61.27 -57.16
51 PCT PureCycle 12/01 6.1800 -10.95 -10.43 -23.70 -29.21 -28.64 -35.42 -47.04
52 VS Versus Systems 12/01 1.8100 -10.84 -17.73 -34.06 356.96 158.57 -13.81 -28.17
53 RGTI Rigetti Computing 12/01 1.1600 -10.77 -19.44 -38.30 -66.95 -87.34 -88.73 -88.92
54 CFRX ContraFect 12/01 0.1576 -10.76 6.63 -14.81 -35.78 -95.11 -94.01 -94.88
55 CELC Celcuity 12/01 8.1600 -10.72 -11.11 -18.89 -18.40 28.91 -38.13 -43.33
56 SCLX Scilex 12/01 4.0200 -10.69 -16.25 N/A N/A N/A N/A N/A
57 SBET SharpLink Gaming 12/01 0.5030 -10.63 -13.38 -31.11 -50.20 -38.50 -81.02 -82.47
58 SINT SiNtx Technologies 12/01 0.1198 -10.53 12.28 21.01 -70.04 -73.58 -81.34 -84.65
59 ZEST Ecoark 12/01 0.6000 -10.45 -18.84 -24.15 -68.42 -69.39 -73.09 -80.77
60 TERN Terns Pharmaceuticals 12/01 6.9700 -10.30 24.24 -6.32 81.51 319.88 -1.41 6.74
61 SCYX SCYNEXIS 12/01 2.1200 -10.17 -13.47 -4.93 -13.82 2.91 -65.25 -68.45
62 AEI Alset 12/01 0.2280 -10.13 3.64 14.00 -15.56 -33.72 -59.14 -82.99
63 BQ Boqii 12/01 1.3395 -10.10 2.25 6.31 -16.28 -31.89 -74.68 -83.82
64 ATUS Altice USA 12/01 4.1000 -10.09 -12.77 -38.81 -59.80 -63.33 -74.66 -73.67
65 TOUR Tuniu Corporation 12/01 1.0700 -10.08 21.88 47.55 42.51 85.96 10.31 20.22
66 DAR Darling Ingredients 12/01 64.6000 -10.07 -10.60 -18.34 -14.20 -20.24 -6.77 -0.72
67 STEM Stem 12/01 11.7900 -9.79 -11.15 -13.31 -18.13 47.38 -37.85 -41.69
68 APGN Apexigen 12/01 1.5700 -9.77 -23.04 -32.62 -67.63 -84.52 -84.32 -84.24
69 PT Pintec Technology 12/01 0.3428 -9.55 -12.10 -20.46 -64.66 -80.96 -84.45 -90.92
70 EFSH 1847 12/01 2.3700 -9.54 24.74 -16.28 -21.00 15.82 26.50 27.12
71 VENA Venus Acquisition 12/01 8.8000 -9.47 -5.38 -9.74 -15.02 -13.98 -12.70 -12.37
72 ZEV Lightning eMotors 12/01 0.6185 -9.30 2.27 -59.84 -75.46 -84.14 -89.71 -90.69
73 VNTR Venator Materials 12/01 0.6200 -9.28 -12.73 -31.10 -63.74 -75.97 -75.59 -75.30
74 BBAI BigBear.ai 12/01 0.8800 -9.28 -10.45 -30.16 -41.72 -82.98 -84.45 -91.18
75 BSFC Blue Star Foods 12/01 0.5899 -9.23 -24.39 -39.18 -48.25 -56.94 -63.81 -79.01
76 MYO Myomo 12/01 0.7380 -9.19 34.18 -48.21 -59.45 -65.67 -89.22 -90.73
77 AMPE Ampio Pharmaceuticals 12/01 0.3751 -9.18 -14.67 -30.34 307.27 111.68 -34.19 -65.90
78 VAXX Vaxxinity 12/01 2.3800 -9.16 36.78 70.00 -4.03 -52.50 -57.58 -78.24
79 MOBQ Mobiquity Technologies 12/01 0.8995 -9.14 -14.33 -33.37 -48.01 5.20 -57.77 -87.15
80 OTIC Otonomy 12/01 0.1630 -9.14 48.45 65.65 -55.18 -91.55 -92.16 -92.16
81 CNEY CN Energy 12/01 0.7405 -9.14 -58.16 -59.97 -62.98 -64.33 -74.20 -74.55
82 CTO CTO Realty Growth 12/01 19.0600 -9.11 -6.34 -6.66 -8.14 -13.26 -6.90 4.96
83 TGTX TG Therapeutics 12/01 8.0200 -9.07 -1.84 27.71 8.97 105.12 -57.79 -48.88
84 SMIT Schmitt Industries 12/01 0.9550 -9.05 -4.40 -29.00 -75.68 -77.37 -82.60 -84.00
85 LDI loanDepot 12/01 1.5100 -9.04 -2.58 -9.04 -10.65 -44.69 -68.54 -67.10
86 CNFR Conifer Holdings 12/01 1.5500 -8.82 -1.27 6.90 -18.42 6.78 -33.19 -34.04
87 GOCO GoHealth 12/01 11.8600 -8.77 31.34 68.23 2,671.03 1,418.18 212.93 240.80
88 GLBS Globus Maritime Limited 12/01 1.2500 -8.76 -1.57 -1.57 -23.31 -39.61 -40.48 -45.65
89 SSL Sasol 12/01 15.9900 -8.68 -11.27 1.40 -15.80 -37.90 -2.50 -2.56
90 AZRE Azure Power 12/01 5.2200 -8.58 -7.94 -6.79 41.85 -62.74 -71.24 -73.93
91 BIG Big Lots Inc. 12/01 17.8300 -8.56 -10.04 -6.94 -16.99 -21.21 -60.42 -58.13
92 WBEV Winc 12/01 0.2711 -8.54 -12.89 -52.44 -74.60 -89.24 -94.84 -96.56
93 SHFS SHF Holdings 12/01 3.8900 -8.47 -5.35 49.04 -64.41 -61.79 -61.37 -61.10
94 LZB La-Z-Boy 12/01 24.9400 -8.41 -5.71 0.48 -4.77 -1.31 -31.31 -24.42
95 TAL TAL Education 12/01 5.4700 -8.38 1.30 12.55 -5.03 35.40 39.19 9.18
96 ACRX AcelRx Pharmaceuticals 12/01 2.1900 -8.37 -3.95 -11.34 642.37 852.17 290.93 252.26
97 VQS VIQ Solutions 12/01 0.2480 -8.35 -2.75 -58.99 -68.68 -84.00 -89.36 -88.88
98 SRZN Surrozen 12/01 0.5501 -8.32 -31.24 -74.88 -79.85 -78.43 -91.46 -93.72
99 WLDN Willdan Group, Inc. 12/01 16.0900 -8.27 -1.17 15.34 -28.17 -40.32 -54.29 -59.04
100 CRM Salesforce 12/01 147.0000 -8.27 -3.44 -8.02 -4.25 -16.51 -42.16 -41.55