首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 PHUN Phunware 10/26 4.3500 -39.25 326.47 330.69 299.08 166.87 245.24 474.94
2 DTRT DTRT Health Acquisition 10/26 9.9100 -38.06 N/A N/A N/A N/A N/A N/A
3 AUGX Augmedix 10/26 3.5000 -32.04 -30.00 -24.89 -22.22 -36.36 N/A N/A
4 MARK Remark Holdings 10/26 2.1800 -30.79 148.24 87.93 61.48 2.83 14.74 71.65
5 DWAC Digital World Acquisition 10/26 59.0700 -29.56 490.11 N/A N/A N/A N/A N/A
6 WRLD World Acceptance Corporation 10/26 151.6100 -27.25 -25.36 -22.90 -20.49 15.50 48.32 57.32
7 BKKT Bakkt 10/26 23.7800 -22.29 180.09 134.75 139.96 118.97 135.91 N/A
8 AAN Aaron's 10/26 24.2400 -21.91 -14.98 -11.92 -12.55 -8.29 27.85 N/A
9 EDTK Skillful Craftsman Education 10/26 1.2900 -21.34 -5.84 0 -24.12 -50.76 -57.98 -58.88
10 HX Xiaobai Maimai 10/26 5.1000 -21.30 -46.37 175.68 272.26 212.88 106.48 128.70
11 TPB Turning Point 10/26 38.5500 -20.70 -17.59 -13.93 -17.63 -20.65 -13.49 17.07
12 VTNR Vertex Energy, Inc 10/26 4.2800 -19.70 -15.42 -20.81 -50.23 207.91 501.29 878.96
13 CVLT CommVault 10/26 61.0400 -19.36 -20.09 -21.22 -26.17 -13.63 10.24 48.37
14 TISI Team Inc. 10/26 2.7400 -19.17 0.74 -15.95 -53.08 -71.69 -74.86 -53.40
15 PIXY ShiftPixy 10/26 1.4300 -18.29 38.83 26.55 -19.21 -39.28 -42.57 -36.73
16 GROM Grom Social 10/26 3.6800 -17.67 3.37 90.67 41.54 -54.00 109.09 67.15
17 SALM Salem Media Group 10/26 3.6300 -17.12 10.67 18.24 81.50 80.60 249.04 286.17
18 VISL Vislink Technologies 10/26 1.7700 -16.90 2.91 -8.29 -24.68 -37.01 34.09 41.60
19 COMS ComSovereign 10/26 1.4500 -16.67 16.00 -21.62 -24.87 -42.23 -75.83 -78.13
20 KRT Karat Packaging 10/26 20.1000 -16.25 -13.70 -10.75 -20.77 11.85 N/A N/A
21 JRVR James River Group 10/26 32.7500 -16.20 -14.33 -3.34 -10.30 -29.93 -33.37 -39.91
22 LINK Interlink Electronics 10/26 8.2500 -15.56 -0.12 -17.00 -23.47 -38.48 -8.33 0.61
23 REDU RISE Education 10/26 1.2600 -15.44 76.97 88.34 5.00 -63.90 -79.31 -78.53
24 XELA Exela Technologies 10/26 1.9200 -15.42 14.97 -4.00 -21.95 -7.69 54.11 56.82
25 CLRO ClearOne, Inc. 10/26 1.5600 -14.29 -27.44 -35.80 -42.01 -37.85 -31.28 -15.90
26 CAJ Canon 10/26 21.5400 -13.94 -14.11 -12.33 -10.14 -14.49 10.97 22.25
27 GRNQ Greenpro Capital 10/26 1.2700 -13.61 35.86 112.06 36.56 -36.82 -38.05 -23.03
28 BENE Benessere Capital Acquisition 10/26 10.6200 -13.45 5.05 5.67 5.78 6.15 N/A N/A
29 DUO Fangdd 10/26 1.1800 -13.24 28.26 -2.48 -37.89 -73.60 -84.35 -83.42
30 BEKE KE Holdings 10/26 20.8000 -13.15 -4.98 25.83 -14.89 -63.07 -66.20 -70.22
31 EVAX Evaxion Biotech 10/26 7.3500 -13.02 -10.91 -23.04 38.16 -0.81 N/A N/A
32 DOGZ Dogness 10/26 3.8900 -12.98 10.20 64.14 126.16 128.82 84.36 64.83
33 TEDU Tarena International, Inc. 10/26 1.0800 -12.90 1.89 -23.94 -47.83 -66.87 -64.47 -46.00
34 PALT Paltalk 10/26 6.1800 -12.59 -8.98 54.11 100.00 114.58 323.29 672.50
35 DAN Dana 10/26 22.1100 -12.19 -9.42 -4.45 -4.70 -18.98 13.27 45.75
36 VTSI VirTra 10/26 7.2900 -12.17 -20.07 -29.22 5.96 24.83 107.10 97.03
37 JRJC China Finance Online 10/26 6.9400 -12.15 10.51 37.70 -19.02 -35.62 -13.14 -25.38
38 MP MP Materials 10/26 33.4800 -12.13 -4.78 -1.96 -6.35 4.63 4.07 161.56
39 TBI TrueBlue 10/26 28.8100 -11.87 -6.61 2.89 9.05 24.93 54.15 68.18
40 NEU NewMarket 10/26 332.0100 -11.82 -10.94 -1.43 8.75 -7.60 -16.64 -5.71
41 LMT Lockheed Martin 10/26 331.9100 -11.80 -10.55 -5.04 -9.82 -10.77 -6.50 -9.94
42 KRBP Kiromic Biopharma 10/26 2.0300 -11.74 -8.14 -42.00 -34.94 -75.69 -76.03 -80.00
43 XRX Xerox 10/26 18.2000 -11.52 -11.00 -12.37 -22.95 -25.47 -21.52 -3.81
44 POLY Plantronics 10/26 23.5700 -11.42 -19.67 -14.94 -32.64 -42.86 -12.80 30.15
45 AWH Aspira Women's Health 10/26 2.9000 -11.04 -8.81 -11.59 -38.82 -52.77 -56.78 -19.44
46 QTT Qutoutiao 10/26 1.0500 -11.02 3.96 1.94 -34.38 -57.66 -33.96 -54.74
47 SGMA SigmaTron International 10/26 8.4700 -10.84 -9.70 -16.55 35.09 58.91 80.98 131.42
48 HUMA Humacyte 10/26 8.7600 -10.79 -11.34 -30.20 -12.57 -14.37 -13.86 N/A
49 GTLB GitLab 10/26 108.9400 -10.63 1.13 N/A N/A N/A N/A N/A
50 PETZ TDH Holdings 10/26 1.6100 -10.56 12.59 -14.36 -36.36 -34.82 -12.97 -1.83
51 FGF FG Financial Group 10/26 3.8900 -10.37 -19.46 -24.17 -43.79 -47.36 -7.82 29.24
52 CETX Cemtrex 10/26 1.0600 -10.17 -5.36 -10.92 -15.87 -35.37 -21.48 2.91
53 IZEA IZEA Worldwide 10/26 2.0600 -10.04 8.99 3.00 -4.19 -47.18 13.19 162.02
54 CLXT Calyxt 10/26 2.5600 -9.86 -15.79 -28.89 -28.09 -54.12 -39.34 -26.01
55 COE China Online Education 10/26 2.5100 -9.71 1.21 6.81 -10.04 -88.34 -90.74 -90.00
56 CTIB Yunhong CTI 10/26 2.0500 -9.69 7.33 2.50 -12.77 9.63 19.19 11.41
57 HSTM HealthStream, Inc. 10/26 25.8000 -9.63 -7.36 -11.07 -12.33 16.01 18.13 23.33
58 JCS Communications Systems 10/26 3.7600 -9.62 -14.35 -61.36 -45.82 -37.02 -17.72 -6.23
59 XYF X Financial 10/26 4.5500 -9.54 -8.63 6.56 -40.60 13.18 127.50 99.43
60 VEEE Twin Vee 10/26 3.7100 -9.51 -2.88 -1.33 -33.39 N/A N/A N/A
61 RMO Romeo Power 10/26 4.1700 -9.35 -14.02 -19.50 -39.74 -54.38 -81.46 -59.08
62 GET Getnet Adquirencia e Servicos para Meios de Pagame 10/26 1.8900 -9.35 -42.73 N/A N/A N/A N/A N/A
63 AXL American Axle & Manufacturing 10/26 9.2800 -9.29 -9.73 6.79 -1.69 -5.79 11.27 29.07
64 KC Kingsoft Cloud 10/26 25.9300 -9.27 -17.16 -12.63 -2.45 -46.80 -40.46 -16.06
65 RGS Regis Corp. 10/26 2.8400 -9.27 -0.35 -25.07 -66.03 -77.21 -69.10 -52.35
66 VTYX Ventyx Biosciences 10/26 17.2400 -9.26 N/A N/A N/A N/A N/A N/A
67 EH EHang 10/26 24.6200 -9.18 1.99 -5.09 -4.46 -15.48 16.63 188.63
68 CLAR Clarus 10/26 28.1550 -9.12 -4.75 2.27 -1.45 50.24 82.82 74.88
69 UPST Upstart Holdings 10/26 327.0800 -9.10 -10.90 -0.24 168.49 194.03 702.65 N/A
70 LUCD Lucid Diagnostics 10/26 9.9000 -9.09 4.98 N/A N/A N/A N/A N/A
71 MOD Modine 10/26 10.7200 -9.08 -10.22 -5.72 -33.21 -34.35 -14.65 56.95
72 AGFY Agrify 10/26 15.7000 -9.04 -13.40 -30.65 -20.35 44.57 N/A N/A
73 HNP Huaneng Power International 10/26 17.8700 -9.01 -10.43 -22.87 31.98 28.01 24.01 17.72
74 AZUL Azul 10/26 14.5800 -8.93 -12.22 -32.44 -38.14 -33.09 -36.11 4.22
75 FHS First High-School Education Group 10/26 2.8600 -8.92 -10.63 -26.85 -16.62 -57.50 N/A N/A
76 WKEY WISeKey International Holding 10/26 6.0700 -8.86 2.02 -12.66 -11.52 -41.07 -14.39 1.17
77 RLX RLX Technology 10/26 5.2700 -8.82 -12.17 16.85 18.16 -57.94 N/A N/A
78 VRAR Glimpse Group 10/26 9.3500 -8.78 8.22 11.31 8.09 N/A N/A N/A
79 FTEK Fuel Tech, Inc. 10/26 1.9350 -8.73 -16.59 11.21 1.84 -18.70 -50.13 135.98
80 PBTS Powerbridge Technologies 10/26 1.3600 -8.72 34.65 5.43 0 -26.88 -42.13 -45.60
81 PTPI Petros Pharmaceuticals 10/26 1.9100 -8.61 17.90 -2.05 -38.39 -42.30 -56.59 N/A
82 YMM Full Truck 10/26 15.4100 -8.60 -6.94 -4.52 54.41 N/A N/A N/A
83 IO ION Geophysical 10/26 1.8100 -8.59 -20.26 39.23 35.07 -21.65 -25.51 23.13
84 PJT PJT Partners 10/26 81.3600 -8.57 -5.49 6.82 10.83 14.65 12.38 23.71
85 ZME Zhangmen Education 10/26 2.0300 -8.56 -15.77 -29.02 -59.11 N/A N/A N/A
86 PRG PROG 10/26 42.4700 -8.55 -4.26 -0.21 -4.82 -2.28 -21.16 -11.56
87 CONN Conn's, Inc. 10/26 22.8100 -8.50 -2.60 -6.32 -4.24 15.14 95.12 110.04
88 DATS DatChat 10/26 8.3000 -8.49 -12.35 -24.48 N/A N/A N/A N/A
89 VNET VNET 10/26 16.7700 -8.46 -10.18 -5.09 4.94 -44.49 -51.66 -26.67
90 EXAI Exscientia 10/26 21.5100 -8.43 6.80 N/A N/A N/A N/A N/A
91 PCT PureCycle 10/26 13.5200 -8.40 -1.96 -4.05 -12.72 -50.55 -16.18 36.29
92 LAIX LAIX 10/26 0.9700 -8.40 10.71 11.48 7.78 -52.68 -36.18 -59.41
93 SGBX SG Blocks 10/26 3.3500 -8.22 4.36 -7.46 -23.86 -9.46 -45.08 33.47
94 ERYP Erytech Pharma 10/26 3.0200 -8.21 -49.07 -48.64 -32.89 -57.81 -67.28 -50.69
95 GNPX Genprex 10/26 2.0200 -8.18 -14.41 -27.60 -33.11 -48.86 -51.33 -38.23
96 ANY Sphere 3D 10/26 6.4200 -8.15 -16.19 9.18 114.00 177.92 348.95 311.54
97 TUYA Tuya 10/26 7.3600 -8.11 -12.28 -23.57 -60.13 -63.83 N/A N/A
98 SSD Simpson Manufacturing 10/26 107.1900 -8.11 -6.28 -1.50 -3.58 -0.32 14.70 14.00
99 FUTU Futu Holdings 10/26 67.5700 -8.08 1.61 -27.52 -41.47 -54.82 47.69 114.71
100 AWX Avalon Holdings Corporation 10/26 3.8700 -8.08 -0.26 -4.56 -13.23 8.40 48.85 108.06