|
|
1 |
FOXO |
FOXO |
11/07 |
0.3687 |
-52.89 |
180.81 |
113.12 |
123.45 |
35.85 |
15.33 |
-23.19 |
|
|
2 |
DEVS |
DevvStream |
11/07 |
1.0600 |
-47.26 |
-89.35 |
-89.44 |
-90.58 |
-90.42 |
-90.27 |
-90.21 |
|
|
3 |
APPS |
Digital Turbine |
11/07 |
1.7900 |
-44.75 |
-44.06 |
-41.31 |
0.56 |
-17.13 |
-73.91 |
-65.11 |
|
|
4 |
XELA |
Exela Technologies |
11/07 |
1.1500 |
-41.92 |
-40.10 |
-44.98 |
-47.00 |
-53.82 |
-65.77 |
-64.51 |
|
|
5 |
WOLF |
Wolfspeed |
11/07 |
8.3300 |
-39.24 |
-37.42 |
-13.32 |
-34.31 |
-65.65 |
-80.85 |
-75.25 |
|
|
6 |
ALTO |
Alto Ingredients |
11/07 |
1.2100 |
-37.63 |
-32.02 |
-24.84 |
-17.12 |
-31.25 |
-54.51 |
-37.31 |
|
|
7 |
SPPL |
SIMPPLE |
11/07 |
0.8800 |
-35.29 |
212.06 |
126.22 |
155.07 |
28.39 |
-85.11 |
-82.44 |
|
|
8 |
XRAY |
DENTSPLY SIRONA |
11/07 |
17.2600 |
-28.02 |
-25.51 |
-29.49 |
-26.96 |
-38.90 |
-51.50 |
-39.23 |
|
|
9 |
PTLE |
PTL |
11/07 |
3.0100 |
-27.82 |
-27.64 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
|
10 |
LEV |
Lion Electric |
11/07 |
0.4123 |
-27.67 |
-32.42 |
-35.78 |
-27.97 |
-60.36 |
-76.71 |
-77.47 |
|
|
11 |
CURI |
CuriosityStream |
11/07 |
1.9300 |
-26.62 |
-19.92 |
2.93 |
70.04 |
56.91 |
257.34 |
227.12 |
|
|
12 |
PRPH |
ProPhase Labs |
11/07 |
1.4300 |
-26.29 |
-37.55 |
-42.11 |
-44.57 |
-71.74 |
-68.36 |
-68.85 |
|
|
13 |
YOU |
Clear Secure |
11/07 |
28.5300 |
-25.80 |
-22.43 |
-7.61 |
16.83 |
57.80 |
40.28 |
67.67 |
|
|
14 |
COMM |
Commscope |
11/07 |
5.2000 |
-25.18 |
-22.73 |
-13.33 |
144.13 |
429.15 |
84.40 |
225.00 |
|
|
15 |
VINE |
Fresh Vine |
11/07 |
0.6139 |
-23.12 |
-29.03 |
-25.77 |
125.78 |
-4.08 |
-32.53 |
46.13 |
|
|
16 |
DJT |
Trump Media & Technology Group |
11/07 |
27.6950 |
-22.97 |
-21.63 |
50.60 |
7.68 |
-41.90 |
58.26 |
79.26 |
|
|
17 |
TRNR |
Interactive Strength |
11/07 |
0.0701 |
-22.88 |
-20.34 |
-51.66 |
-83.85 |
-98.93 |
-99.80 |
-99.85 |
|
|
18 |
NDRA |
ENDRA Life Sciences |
11/07 |
5.9200 |
-22.84 |
2,253.88 |
2,817.69 |
78.05 |
-60.79 |
-94.42 |
-87.79 |
|
|
19 |
PSNL |
Personalis |
11/07 |
4.3200 |
-22.58 |
-14.46 |
-15.46 |
50.00 |
173.42 |
105.71 |
348.69 |
|
|
20 |
ADTX |
Aditxt |
11/07 |
0.3700 |
-22.11 |
-33.33 |
-75.17 |
-99.28 |
-99.55 |
-99.86 |
-99.84 |
|
|
21 |
CDLX |
Cardlytics |
11/07 |
4.0700 |
-21.88 |
-5.57 |
29.21 |
-41.01 |
-73.59 |
-55.81 |
-71.13 |
|
|
22 |
BIRD |
Allbirds |
11/07 |
8.7200 |
-21.72 |
-20.94 |
-17.97 |
-28.79 |
-34.51 |
-64.41 |
-53.94 |
|
|
23 |
PEPG |
PepGen |
11/07 |
5.6300 |
-21.70 |
-14.95 |
-39.85 |
-36.60 |
-59.67 |
-17.21 |
12.60 |
|
|
24 |
ANEB |
Anebulo Pharmaceuticals |
11/07 |
1.4701 |
-21.39 |
-21.80 |
-23.24 |
-25.75 |
-51.64 |
-39.25 |
-26.86 |
|
|
25 |
FGL |
Founder Group |
11/07 |
2.2700 |
-21.23 |
-44.50 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
|
26 |
VSTE |
Vast |
11/07 |
2.4500 |
-21.22 |
22.50 |
157.89 |
20.69 |
-26.43 |
-52.79 |
-77.58 |
|
|
27 |
MATV |
Mativ |
11/07 |
13.7300 |
-21.09 |
-11.13 |
-14.93 |
-4.52 |
-24.31 |
-10.32 |
3.31 |
|
|
28 |
LILA |
Liberty Latin America - Class A Common Stock |
11/07 |
8.2400 |
-20.77 |
-15.83 |
-13.54 |
-10.04 |
0.37 |
12.72 |
25.42 |
|
|
29 |
LILAK |
Liberty Latin America - Class C Common Stock |
11/07 |
8.1300 |
-20.61 |
-16.01 |
-13.60 |
-11.82 |
-0.73 |
10.76 |
23.56 |
|
|
30 |
ONCT |
Oncternal Therapeutics |
11/07 |
1.3700 |
-20.35 |
-6.16 |
8.73 |
-76.13 |
-83.92 |
-87.22 |
-80.59 |
|
|
31 |
XLO |
Xilio Therapeutics |
11/07 |
1.0400 |
-19.38 |
-18.11 |
30.00 |
20.72 |
-17.46 |
89.09 |
-45.55 |
|
|
32 |
KELYA |
Kelly Services - Class A Common Stock |
11/07 |
18.1400 |
-18.47 |
-9.25 |
-11.38 |
-11.25 |
-22.74 |
-16.10 |
-2.05 |
|
|
33 |
MTCH |
Match Group |
11/07 |
31.1100 |
-17.87 |
-13.66 |
-17.11 |
-10.99 |
-1.27 |
-14.77 |
3.73 |
|
|
34 |
LYEL |
Lyell Immunopharma |
11/07 |
1.2200 |
-17.57 |
27.04 |
7.96 |
-13.48 |
-51.97 |
-37.11 |
-45.78 |
|
|
35 |
GDRX |
GoodRx |
11/07 |
5.0400 |
-17.51 |
-17.65 |
-28.51 |
-41.46 |
-33.07 |
-24.78 |
-6.67 |
|
|
36 |
OTLY |
Oatly Group |
11/07 |
0.7670 |
-17.46 |
-6.14 |
-5.82 |
-12.08 |
-36.61 |
-35.00 |
27.83 |
|
|
37 |
SHEN |
Shenandoah |
11/07 |
12.8900 |
-17.27 |
-6.86 |
-1.45 |
-18.31 |
-13.49 |
-40.38 |
-46.47 |
|
|
38 |
SABS |
SAB Biotherapeutics |
11/07 |
3.2700 |
-17.22 |
0.31 |
19.34 |
23.16 |
-20.05 |
-52.44 |
-66.97 |
|
|
39 |
JMIA |
Jumia Technologies |
11/07 |
4.0000 |
-17.01 |
-13.04 |
-28.57 |
-18.53 |
-37.98 |
13.31 |
47.06 |
|
|
40 |
WTO |
UTime |
11/07 |
0.3125 |
-16.38 |
-28.33 |
-22.93 |
-98.93 |
-96.21 |
-95.45 |
-95.52 |
|
|
41 |
KVYO |
Klaviyo |
11/07 |
33.7800 |
-16.30 |
-11.18 |
-4.44 |
46.36 |
44.48 |
21.60 |
3.91 |
|
|
42 |
MELI |
MercadoLibre, Inc. |
11/07 |
1,774.0500 |
-16.21 |
-12.92 |
-9.64 |
-4.61 |
5.05 |
12.89 |
28.30 |
|
|
43 |
GLXG |
Galaxy Payroll |
11/07 |
13.5200 |
-16.13 |
6.71 |
78.60 |
N/A |
N/A |
N/A |
N/A |
|
|
44 |
HAIN |
Hain Celestial Group |
11/07 |
7.4650 |
-16.12 |
-14.49 |
-15.65 |
2.40 |
12.09 |
-31.83 |
-36.84 |
|
|
45 |
AMRK |
A-Mark |
11/07 |
31.5900 |
-16.05 |
-18.69 |
-25.28 |
-7.47 |
-21.69 |
4.43 |
19.89 |
|
|
46 |
TSE |
Trinseo |
11/07 |
3.8800 |
-16.02 |
-16.02 |
-39.47 |
61.00 |
21.63 |
-53.64 |
-37.72 |
|
|
47 |
NDLS |
Noodles & Company |
11/07 |
1.0100 |
-15.83 |
-12.93 |
-12.17 |
-30.82 |
-43.26 |
-67.94 |
-54.09 |
|
|
48 |
SGN |
Signing Day Sports |
11/07 |
0.1683 |
-15.81 |
-14.13 |
-20.69 |
-16.31 |
-46.74 |
-85.11 |
N/A |
|
|
49 |
CLOV |
Clover Health Investments |
11/07 |
3.6700 |
-15.63 |
-10.92 |
-0.54 |
120.42 |
395.95 |
285.46 |
296.97 |
|
|
50 |
HBIO |
Harvard Bioscience |
11/07 |
2.3900 |
-15.25 |
1.70 |
-0.42 |
-14.34 |
-36.27 |
-55.33 |
-43.76 |
|
|
51 |
FCEL |
FuelCell Energy |
11/07 |
0.2946 |
-15.10 |
-14.36 |
-17.87 |
-34.97 |
-62.69 |
-81.59 |
-74.16 |
|
|
52 |
RRGB |
Red Robin Gourmet Burgers, Inc. |
11/07 |
5.2000 |
-15.03 |
-8.93 |
8.56 |
-6.64 |
-32.11 |
-58.30 |
-42.79 |
|
|
53 |
EOLS |
Evolus |
11/07 |
14.2900 |
-14.99 |
-12.44 |
-13.34 |
10.69 |
6.48 |
35.71 |
76.86 |
|
|
54 |
PFMT |
Performant Financial Corporation |
11/07 |
3.6400 |
-14.95 |
-6.43 |
4.30 |
10.98 |
28.17 |
16.48 |
61.06 |
|
|
55 |
VITL |
Vital Farms |
11/07 |
31.3800 |
-14.89 |
-9.52 |
-16.70 |
-9.62 |
7.43 |
100.00 |
161.28 |
|
|
56 |
FC |
Franklin Covey |
11/07 |
37.5500 |
-14.83 |
-5.68 |
-8.03 |
-2.16 |
-4.98 |
-13.74 |
3.30 |
|
|
57 |
SER |
Serina Therapeutics |
11/07 |
4.5250 |
-14.62 |
-33.65 |
-34.70 |
-41.46 |
-51.81 |
-66.58 |
-77.31 |
|
|
58 |
QRTEA |
Qurate Retail - Series A Common Stock |
11/07 |
0.4801 |
-14.27 |
-10.16 |
-23.79 |
-22.81 |
-47.00 |
-45.16 |
-27.89 |
|
|
59 |
MVST |
Microvast |
11/07 |
0.1606 |
-14.21 |
-15.65 |
-32.04 |
-55.39 |
-62.03 |
-88.53 |
-87.83 |
|
|
60 |
SSRM |
SSR Mining |
11/07 |
5.2800 |
-14.01 |
-14.42 |
-4.35 |
21.38 |
-2.94 |
-50.93 |
-56.40 |
|
|
61 |
PXDT |
Pixie Dust Technologies |
11/07 |
0.6900 |
-13.75 |
-13.28 |
-60.34 |
-47.33 |
-73.66 |
-90.11 |
-92.23 |
|
|
62 |
FRGE |
Forge |
11/07 |
1.1300 |
-13.74 |
-2.59 |
-8.87 |
-13.74 |
-41.75 |
-67.06 |
-51.08 |
|
|
63 |
DBD |
Diebold Nixdorf |
11/07 |
43.0400 |
-13.73 |
-7.00 |
-2.12 |
5.23 |
7.79 |
48.67 |
123.93 |
|
|
64 |
DSS |
DSS |
11/07 |
1.1500 |
-13.72 |
-11.54 |
-4.96 |
-22.82 |
-29.88 |
-52.12 |
-59.51 |
|
|
65 |
AMPH |
Amphastar |
11/07 |
46.0900 |
-13.69 |
-8.79 |
-1.58 |
18.51 |
7.76 |
-25.48 |
0.17 |
|
|
66 |
PHUN |
Phunware |
11/07 |
6.4200 |
-13.59 |
-9.19 |
71.20 |
86.63 |
-6.82 |
56.59 |
-30.14 |
|
|
67 |
AXGN |
AxoGen |
11/07 |
13.2700 |
-13.44 |
-5.21 |
-3.14 |
67.55 |
127.62 |
94.29 |
146.65 |
|
|
68 |
SAG |
SAG |
11/07 |
2.5501 |
-13.26 |
-30.33 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
|
69 |
NSYS |
Nortech Systems |
11/07 |
10.2400 |
-13.22 |
-12.55 |
-15.02 |
-25.64 |
-32.68 |
8.70 |
26.91 |
|
|
70 |
THAR |
Tharimmune |
11/07 |
2.4300 |
-13.21 |
-14.74 |
26.87 |
-9.33 |
-56.24 |
-68.17 |
-97.51 |
|
|
71 |
CIX |
CompX International Inc. |
11/07 |
29.0100 |
-13.14 |
2.91 |
-0.45 |
30.71 |
-9.90 |
21.82 |
58.25 |
|
|
72 |
IDAI |
T Stamp |
11/07 |
0.1652 |
-13.10 |
-24.39 |
-25.75 |
-63.26 |
-80.45 |
-87.94 |
-89.44 |
|
|
73 |
BLUE |
bluebird |
11/07 |
0.3821 |
-13.04 |
-17.65 |
-26.60 |
-59.47 |
-62.17 |
-72.31 |
-89.21 |
|
|
74 |
DRUG |
Bright Minds |
11/07 |
48.5200 |
-13.00 |
3.68 |
4,193.81 |
4,392.59 |
4,477.36 |
3,293.01 |
3,520.90 |
|
|
75 |
SLND |
Southland |
11/07 |
2.8600 |
-12.80 |
-1.38 |
-23.32 |
-20.78 |
-33.95 |
-44.57 |
-51.85 |
|
|
76 |
SERA |
Sera Prognostics |
11/07 |
7.6300 |
-12.70 |
-0.78 |
10.26 |
3.11 |
-19.51 |
27.59 |
305.85 |
|
|
77 |
TNGX |
Tango Therapeutics |
11/07 |
2.8300 |
-12.65 |
-47.93 |
-59.51 |
-67.55 |
-63.95 |
-71.41 |
-67.13 |
|
|
78 |
VLCN |
Volcon |
11/07 |
0.7001 |
-12.45 |
-12.43 |
-11.61 |
-59.06 |
-97.63 |
-99.84 |
-99.98 |
|
|
79 |
UPXI |
Upexi |
11/07 |
5.4200 |
-12.44 |
-30.87 |
108.46 |
19.86 |
-37.12 |
-76.64 |
-74.91 |
|
|
80 |
SPTN |
SpartanNash |
11/07 |
19.7800 |
-12.44 |
-5.99 |
-5.13 |
1.33 |
0.97 |
-13.81 |
-15.33 |
|
|
81 |
XPER |
Xperi |
11/07 |
8.6900 |
-12.40 |
-4.82 |
-0.69 |
21.54 |
-22.69 |
-21.14 |
-1.03 |
|
|
82 |
IMNN |
Imunon |
11/07 |
0.8215 |
-12.34 |
-11.67 |
-19.46 |
-23.22 |
-35.82 |
20.81 |
-25.32 |
|
|
83 |
TVGN |
Tevogen Bio |
11/07 |
1.1400 |
-12.31 |
-54.94 |
256.81 |
87.19 |
15.09 |
-89.76 |
-89.54 |
|
|
84 |
OSCR |
Oscar Health |
11/07 |
13.6400 |
-12.28 |
-18.81 |
-26.19 |
-18.32 |
-31.01 |
49.07 |
106.04 |
|
|
85 |
CUTR |
Cutera |
11/07 |
0.5051 |
-12.28 |
-12.78 |
-29.81 |
-50.96 |
-81.63 |
-85.67 |
-86.24 |
|
|
86 |
ONMD |
OneMedNet |
11/07 |
0.7020 |
-12.24 |
-18.28 |
5.88 |
-27.63 |
10.80 |
-13.33 |
-90.95 |
|
|
87 |
CXDO |
Crexendo |
11/07 |
5.2500 |
-12.21 |
-4.89 |
18.24 |
34.62 |
12.90 |
8.25 |
196.61 |
|
|
88 |
RAYA |
Erayak |
11/07 |
1.2300 |
-12.14 |
-11.61 |
40.27 |
42.03 |
89.79 |
11.82 |
48.19 |
|
|
89 |
MLAB |
Mesa Laboratories |
11/07 |
117.8900 |
-12.13 |
3.38 |
-7.14 |
-0.92 |
2.35 |
12.52 |
26.33 |
|
|
90 |
NUKK |
Nukkleus |
11/07 |
2.4000 |
-12.09 |
8.01 |
-3.16 |
7.91 |
-64.71 |
-89.53 |
-96.34 |
|
|
91 |
FAMI |
FARMMI |
11/07 |
0.2870 |
-11.96 |
-5.31 |
-1.44 |
-47.81 |
-65.00 |
-76.85 |
-76.28 |
|
|
92 |
FTEL |
Fitell |
11/07 |
27.5400 |
-11.93 |
-14.26 |
78.72 |
96.57 |
193.60 |
1,700.00 |
1,925.00 |
|
|
93 |
FENC |
Fennec Pharmaceuticals |
11/07 |
4.3600 |
-11.92 |
0 |
-4.60 |
-24.31 |
-53.37 |
-61.14 |
-46.57 |
|
|
94 |
BCLI |
Brainstorm Cell |
11/07 |
1.4100 |
-11.88 |
-24.60 |
-38.96 |
-65.81 |
-74.46 |
-65.57 |
-44.71 |
|
|
95 |
ATRO |
Astronics |
11/07 |
18.1300 |
-11.86 |
4.26 |
-8.53 |
-1.31 |
-3.00 |
4.08 |
12.12 |
|
|
96 |
SPCE |
Virgin Galactic |
11/07 |
6.2800 |
-11.80 |
-4.41 |
2.11 |
19.17 |
-68.91 |
-87.18 |
-81.95 |
|
|
97 |
ASPS |
Altisource Portfolio Solutions |
11/07 |
0.8601 |
-11.78 |
-28.92 |
-21.09 |
-43.78 |
-52.74 |
-75.84 |
-78.92 |
|
|
98 |
BKD |
Brookdale Senior Living |
11/07 |
5.7000 |
-11.76 |
-9.09 |
-4.20 |
-20.61 |
-22.55 |
-2.06 |
29.25 |
|
|
99 |
TTEC |
TTEC Holdings |
11/07 |
4.8000 |
-11.60 |
-7.69 |
-19.19 |
-10.28 |
-39.55 |
-77.85 |
-77.98 |
|
|
100 |
LIXT |
Lixte Biotechnology |
11/07 |
1.6000 |
-11.60 |
-24.17 |
-12.09 |
-22.33 |
-42.65 |
-31.91 |
-48.88 |