走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 FOXO FOXO 11/07 0.3687 -52.89 180.81 113.12 123.45 35.85 15.33 -23.19
2 DEVS DevvStream 11/07 1.0600 -47.26 -89.35 -89.44 -90.58 -90.42 -90.27 -90.21
3 APPS Digital Turbine 11/07 1.7900 -44.75 -44.06 -41.31 0.56 -17.13 -73.91 -65.11
4 XELA Exela Technologies 11/07 1.1500 -41.92 -40.10 -44.98 -47.00 -53.82 -65.77 -64.51
5 WOLF Wolfspeed 11/07 8.3300 -39.24 -37.42 -13.32 -34.31 -65.65 -80.85 -75.25
6 ALTO Alto Ingredients 11/07 1.2100 -37.63 -32.02 -24.84 -17.12 -31.25 -54.51 -37.31
7 SPPL SIMPPLE 11/07 0.8800 -35.29 212.06 126.22 155.07 28.39 -85.11 -82.44
8 XRAY DENTSPLY SIRONA 11/07 17.2600 -28.02 -25.51 -29.49 -26.96 -38.90 -51.50 -39.23
9 PTLE PTL 11/07 3.0100 -27.82 -27.64 N/A N/A N/A N/A N/A
10 LEV Lion Electric 11/07 0.4123 -27.67 -32.42 -35.78 -27.97 -60.36 -76.71 -77.47
11 CURI CuriosityStream 11/07 1.9300 -26.62 -19.92 2.93 70.04 56.91 257.34 227.12
12 PRPH ProPhase Labs 11/07 1.4300 -26.29 -37.55 -42.11 -44.57 -71.74 -68.36 -68.85
13 YOU Clear Secure 11/07 28.5300 -25.80 -22.43 -7.61 16.83 57.80 40.28 67.67
14 COMM Commscope 11/07 5.2000 -25.18 -22.73 -13.33 144.13 429.15 84.40 225.00
15 VINE Fresh Vine 11/07 0.6139 -23.12 -29.03 -25.77 125.78 -4.08 -32.53 46.13
16 DJT Trump Media & Technology Group 11/07 27.6950 -22.97 -21.63 50.60 7.68 -41.90 58.26 79.26
17 TRNR Interactive Strength 11/07 0.0701 -22.88 -20.34 -51.66 -83.85 -98.93 -99.80 -99.85
18 NDRA ENDRA Life Sciences 11/07 5.9200 -22.84 2,253.88 2,817.69 78.05 -60.79 -94.42 -87.79
19 PSNL Personalis 11/07 4.3200 -22.58 -14.46 -15.46 50.00 173.42 105.71 348.69
20 ADTX Aditxt 11/07 0.3700 -22.11 -33.33 -75.17 -99.28 -99.55 -99.86 -99.84
21 CDLX Cardlytics 11/07 4.0700 -21.88 -5.57 29.21 -41.01 -73.59 -55.81 -71.13
22 BIRD Allbirds 11/07 8.7200 -21.72 -20.94 -17.97 -28.79 -34.51 -64.41 -53.94
23 PEPG PepGen 11/07 5.6300 -21.70 -14.95 -39.85 -36.60 -59.67 -17.21 12.60
24 ANEB Anebulo Pharmaceuticals 11/07 1.4701 -21.39 -21.80 -23.24 -25.75 -51.64 -39.25 -26.86
25 FGL Founder Group 11/07 2.2700 -21.23 -44.50 N/A N/A N/A N/A N/A
26 VSTE Vast 11/07 2.4500 -21.22 22.50 157.89 20.69 -26.43 -52.79 -77.58
27 MATV Mativ 11/07 13.7300 -21.09 -11.13 -14.93 -4.52 -24.31 -10.32 3.31
28 LILA Liberty Latin America - Class A Common Stock 11/07 8.2400 -20.77 -15.83 -13.54 -10.04 0.37 12.72 25.42
29 LILAK Liberty Latin America - Class C Common Stock 11/07 8.1300 -20.61 -16.01 -13.60 -11.82 -0.73 10.76 23.56
30 ONCT Oncternal Therapeutics 11/07 1.3700 -20.35 -6.16 8.73 -76.13 -83.92 -87.22 -80.59
31 XLO Xilio Therapeutics 11/07 1.0400 -19.38 -18.11 30.00 20.72 -17.46 89.09 -45.55
32 KELYA Kelly Services - Class A Common Stock 11/07 18.1400 -18.47 -9.25 -11.38 -11.25 -22.74 -16.10 -2.05
33 MTCH Match Group 11/07 31.1100 -17.87 -13.66 -17.11 -10.99 -1.27 -14.77 3.73
34 LYEL Lyell Immunopharma 11/07 1.2200 -17.57 27.04 7.96 -13.48 -51.97 -37.11 -45.78
35 GDRX GoodRx 11/07 5.0400 -17.51 -17.65 -28.51 -41.46 -33.07 -24.78 -6.67
36 OTLY Oatly Group 11/07 0.7670 -17.46 -6.14 -5.82 -12.08 -36.61 -35.00 27.83
37 SHEN Shenandoah 11/07 12.8900 -17.27 -6.86 -1.45 -18.31 -13.49 -40.38 -46.47
38 SABS SAB Biotherapeutics 11/07 3.2700 -17.22 0.31 19.34 23.16 -20.05 -52.44 -66.97
39 JMIA Jumia Technologies 11/07 4.0000 -17.01 -13.04 -28.57 -18.53 -37.98 13.31 47.06
40 WTO UTime 11/07 0.3125 -16.38 -28.33 -22.93 -98.93 -96.21 -95.45 -95.52
41 KVYO Klaviyo 11/07 33.7800 -16.30 -11.18 -4.44 46.36 44.48 21.60 3.91
42 MELI MercadoLibre, Inc. 11/07 1,774.0500 -16.21 -12.92 -9.64 -4.61 5.05 12.89 28.30
43 GLXG Galaxy Payroll 11/07 13.5200 -16.13 6.71 78.60 N/A N/A N/A N/A
44 HAIN Hain Celestial Group 11/07 7.4650 -16.12 -14.49 -15.65 2.40 12.09 -31.83 -36.84
45 AMRK A-Mark 11/07 31.5900 -16.05 -18.69 -25.28 -7.47 -21.69 4.43 19.89
46 TSE Trinseo 11/07 3.8800 -16.02 -16.02 -39.47 61.00 21.63 -53.64 -37.72
47 NDLS Noodles & Company 11/07 1.0100 -15.83 -12.93 -12.17 -30.82 -43.26 -67.94 -54.09
48 SGN Signing Day Sports 11/07 0.1683 -15.81 -14.13 -20.69 -16.31 -46.74 -85.11 N/A
49 CLOV Clover Health Investments 11/07 3.6700 -15.63 -10.92 -0.54 120.42 395.95 285.46 296.97
50 HBIO Harvard Bioscience 11/07 2.3900 -15.25 1.70 -0.42 -14.34 -36.27 -55.33 -43.76
51 FCEL FuelCell Energy 11/07 0.2946 -15.10 -14.36 -17.87 -34.97 -62.69 -81.59 -74.16
52 RRGB Red Robin Gourmet Burgers, Inc. 11/07 5.2000 -15.03 -8.93 8.56 -6.64 -32.11 -58.30 -42.79
53 EOLS Evolus 11/07 14.2900 -14.99 -12.44 -13.34 10.69 6.48 35.71 76.86
54 PFMT Performant Financial Corporation 11/07 3.6400 -14.95 -6.43 4.30 10.98 28.17 16.48 61.06
55 VITL Vital Farms 11/07 31.3800 -14.89 -9.52 -16.70 -9.62 7.43 100.00 161.28
56 FC Franklin Covey 11/07 37.5500 -14.83 -5.68 -8.03 -2.16 -4.98 -13.74 3.30
57 SER Serina Therapeutics 11/07 4.5250 -14.62 -33.65 -34.70 -41.46 -51.81 -66.58 -77.31
58 QRTEA Qurate Retail - Series A Common Stock 11/07 0.4801 -14.27 -10.16 -23.79 -22.81 -47.00 -45.16 -27.89
59 MVST Microvast 11/07 0.1606 -14.21 -15.65 -32.04 -55.39 -62.03 -88.53 -87.83
60 SSRM SSR Mining 11/07 5.2800 -14.01 -14.42 -4.35 21.38 -2.94 -50.93 -56.40
61 PXDT Pixie Dust Technologies 11/07 0.6900 -13.75 -13.28 -60.34 -47.33 -73.66 -90.11 -92.23
62 FRGE Forge 11/07 1.1300 -13.74 -2.59 -8.87 -13.74 -41.75 -67.06 -51.08
63 DBD Diebold Nixdorf 11/07 43.0400 -13.73 -7.00 -2.12 5.23 7.79 48.67 123.93
64 DSS DSS 11/07 1.1500 -13.72 -11.54 -4.96 -22.82 -29.88 -52.12 -59.51
65 AMPH Amphastar 11/07 46.0900 -13.69 -8.79 -1.58 18.51 7.76 -25.48 0.17
66 PHUN Phunware 11/07 6.4200 -13.59 -9.19 71.20 86.63 -6.82 56.59 -30.14
67 AXGN AxoGen 11/07 13.2700 -13.44 -5.21 -3.14 67.55 127.62 94.29 146.65
68 SAG SAG 11/07 2.5501 -13.26 -30.33 N/A N/A N/A N/A N/A
69 NSYS Nortech Systems 11/07 10.2400 -13.22 -12.55 -15.02 -25.64 -32.68 8.70 26.91
70 THAR Tharimmune 11/07 2.4300 -13.21 -14.74 26.87 -9.33 -56.24 -68.17 -97.51
71 CIX CompX International Inc. 11/07 29.0100 -13.14 2.91 -0.45 30.71 -9.90 21.82 58.25
72 IDAI T Stamp 11/07 0.1652 -13.10 -24.39 -25.75 -63.26 -80.45 -87.94 -89.44
73 BLUE bluebird 11/07 0.3821 -13.04 -17.65 -26.60 -59.47 -62.17 -72.31 -89.21
74 DRUG Bright Minds 11/07 48.5200 -13.00 3.68 4,193.81 4,392.59 4,477.36 3,293.01 3,520.90
75 SLND Southland 11/07 2.8600 -12.80 -1.38 -23.32 -20.78 -33.95 -44.57 -51.85
76 SERA Sera Prognostics 11/07 7.6300 -12.70 -0.78 10.26 3.11 -19.51 27.59 305.85
77 TNGX Tango Therapeutics 11/07 2.8300 -12.65 -47.93 -59.51 -67.55 -63.95 -71.41 -67.13
78 VLCN Volcon 11/07 0.7001 -12.45 -12.43 -11.61 -59.06 -97.63 -99.84 -99.98
79 UPXI Upexi 11/07 5.4200 -12.44 -30.87 108.46 19.86 -37.12 -76.64 -74.91
80 SPTN SpartanNash 11/07 19.7800 -12.44 -5.99 -5.13 1.33 0.97 -13.81 -15.33
81 XPER Xperi 11/07 8.6900 -12.40 -4.82 -0.69 21.54 -22.69 -21.14 -1.03
82 IMNN Imunon 11/07 0.8215 -12.34 -11.67 -19.46 -23.22 -35.82 20.81 -25.32
83 TVGN Tevogen Bio 11/07 1.1400 -12.31 -54.94 256.81 87.19 15.09 -89.76 -89.54
84 OSCR Oscar Health 11/07 13.6400 -12.28 -18.81 -26.19 -18.32 -31.01 49.07 106.04
85 CUTR Cutera 11/07 0.5051 -12.28 -12.78 -29.81 -50.96 -81.63 -85.67 -86.24
86 ONMD OneMedNet 11/07 0.7020 -12.24 -18.28 5.88 -27.63 10.80 -13.33 -90.95
87 CXDO Crexendo 11/07 5.2500 -12.21 -4.89 18.24 34.62 12.90 8.25 196.61
88 RAYA Erayak 11/07 1.2300 -12.14 -11.61 40.27 42.03 89.79 11.82 48.19
89 MLAB Mesa Laboratories 11/07 117.8900 -12.13 3.38 -7.14 -0.92 2.35 12.52 26.33
90 NUKK Nukkleus 11/07 2.4000 -12.09 8.01 -3.16 7.91 -64.71 -89.53 -96.34
91 FAMI FARMMI 11/07 0.2870 -11.96 -5.31 -1.44 -47.81 -65.00 -76.85 -76.28
92 FTEL Fitell 11/07 27.5400 -11.93 -14.26 78.72 96.57 193.60 1,700.00 1,925.00
93 FENC Fennec Pharmaceuticals 11/07 4.3600 -11.92 0 -4.60 -24.31 -53.37 -61.14 -46.57
94 BCLI Brainstorm Cell 11/07 1.4100 -11.88 -24.60 -38.96 -65.81 -74.46 -65.57 -44.71
95 ATRO Astronics 11/07 18.1300 -11.86 4.26 -8.53 -1.31 -3.00 4.08 12.12
96 SPCE Virgin Galactic 11/07 6.2800 -11.80 -4.41 2.11 19.17 -68.91 -87.18 -81.95
97 ASPS Altisource Portfolio Solutions 11/07 0.8601 -11.78 -28.92 -21.09 -43.78 -52.74 -75.84 -78.92
98 BKD Brookdale Senior Living 11/07 5.7000 -11.76 -9.09 -4.20 -20.61 -22.55 -2.06 29.25
99 TTEC TTEC Holdings 11/07 4.8000 -11.60 -7.69 -19.19 -10.28 -39.55 -77.85 -77.98
100 LIXT Lixte Biotechnology 11/07 1.6000 -11.60 -24.17 -12.09 -22.33 -42.65 -31.91 -48.88