走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 HIVE Hive Blockchain Technologies 05/20 0.8853 -80.40 -80.92 -90.00 -91.01 -95.78 -93.29 -93.03
2 ATHX Athersys 05/20 0.2606 -65.54 -55.28 -52.10 -69.66 -74.07 -71.13 -84.21
3 EVFM Evofem Biosciences 05/20 0.4051 -63.17 -64.46 -87.42 -94.48 -94.13 -92.81 -96.85
4 LXEH Lixiang Education 05/20 2.0000 -36.91 -42.53 -56.99 -60.31 -75.18 -79.88 -73.86
5 CELZ Creative Medical 05/20 1.0200 -33.33 -44.86 -58.37 -44.26 -70.86 -53.85 -93.32
6 BGXX Bright Green 05/20 11.2500 -28.34 N/A N/A N/A N/A N/A N/A
7 VEDU Visionary Group 05/20 2.2000 -27.87 N/A N/A N/A N/A N/A N/A
8 MKD Molecular Data 05/20 0.0756 -24.93 -38.24 -44.33 -51.69 -74.39 -65.32 -91.31
9 TIGO Millicom International Cellular 05/20 17.0200 -23.32 -25.79 -34.91 -33.75 -50.01 -40.18 -61.74
10 BEST BEST 05/20 1.0800 -22.86 -37.46 -55.01 -77.76 -80.54 -74.63 -85.00
11 ROST Ross Stores, Inc. 05/20 71.8700 -22.47 -21.93 -33.71 -23.11 -36.27 -37.11 -41.32
12 NURO NeuroMetrix 05/20 4.3100 -21.64 36.83 0.94 -1.37 -41.28 -14.14 43.67
13 SJ Scienjoy Holding 05/20 2.3700 -20.20 -10.90 -41.48 -52.60 -60.63 -58.27 -66.00
14 ENDP Endo International 05/20 0.4650 -19.52 -61.25 -82.05 -84.90 -92.50 -87.63 -91.86
15 EQOS EQONEX 05/20 1.0000 -18.70 -25.37 -42.86 -50.74 -78.68 -46.52 -81.88
16 OBLG Oblong 05/20 0.2900 -18.29 -21.75 -45.79 -65.10 -78.03 -71.84 -91.42
17 PTE PolarityTE 05/20 2.3500 -17.83 -55.60 -57.27 -78.18 -81.01 -83.99 -91.38
18 MGTA Magenta Therapeutics 05/20 1.2200 -16.44 7.02 -31.84 -59.47 -81.76 -72.46 -89.12
19 BTCS BTCS 05/20 2.3600 -16.01 -1.67 -39.33 -50.23 -67.16 -23.77 -66.28
20 FLGC Flora Growth 05/20 1.0500 -16.00 -19.23 -36.36 -42.93 -51.61 -41.01 -68.75
21 FRGE Forge 05/20 17.7100 -15.14 -36.95 43.63 77.90 78.35 79.98 82.01
22 INAB IN8bio 05/20 2.1900 -15.12 -21.22 -34.63 -45.79 -67.79 -50.11 N/A
23 BURL Burlington Stores, Inc. 05/20 150.7100 -14.95 -12.63 -32.28 -31.82 -43.12 -48.30 -53.11
24 DPSI DecisionPoint 05/20 5.9500 -14.76 47.64 51.02 18.76 29.35 -47.53 46.55
25 EVOK Evoke Pharma 05/20 0.2562 -14.60 -6.05 -41.98 -58.55 -71.05 -53.42 -79.17
26 SQL SeqLL 05/20 0.6852 -14.45 -12.84 -43.84 -41.93 -76.29 -63.36 N/A
27 DE Deere 05/20 313.3100 -14.07 -14.56 -28.37 -15.12 -9.49 -8.63 -11.80
28 BPTS Biophytis 05/20 1.1600 -14.07 -22.67 -45.79 -73.21 -76.08 -78.28 -90.00
29 LITM Snow Lake 05/20 3.2800 -13.91 0.31 -41.95 -53.14 -74.77 -43.06 N/A
30 TRHC Tabula Rasa HealthCare 05/20 2.3000 -13.86 -35.21 -46.88 -65.31 -81.45 -84.67 -94.40
31 LSF Laird Superfood 05/20 2.8000 -13.85 7.28 9.38 -54.10 -81.74 -78.53 -91.51
32 SKYH Sky Harbour 05/20 8.5200 -13.50 17.84 51.87 -15.56 -16.06 -16.22 -14.80
33 NVCT Nuvectis Pharma 05/20 15.5000 -13.46 -17.77 61.46 164.51 N/A N/A N/A
34 UPST Upstart Holdings 05/20 44.7000 -13.34 17.23 -43.87 -65.63 -78.40 -70.46 -67.86
35 MMMB MamaMancini's 05/20 1.1800 -13.24 -28.05 -34.08 -32.57 -46.61 -41.29 -52.80
36 CTRN Citi Trends, Inc. 05/20 25.4300 -13.21 -11.95 -20.38 -40.44 -72.03 -73.16 -73.14
37 DDL Dingdong 05/20 4.4100 -13.02 -7.16 -18.03 -26.74 -81.63 -72.73 N/A
38 KSS Kohl's Corporation 05/20 39.2000 -12.97 -19.08 -35.29 -32.12 -31.24 -20.63 -27.57
39 GVP GSE Systems 05/20 1.2450 -12.63 -15.31 -25.45 -5.68 -10.43 -27.19 -13.54
40 FREQ Frequency Therapeutics 05/20 1.1100 -12.60 -9.76 -33.13 -71.17 -81.56 -78.36 -87.27
41 JP Jupai Holdings 05/20 0.4550 -12.40 -4.55 -13.42 -35.92 -54.49 -55.83 -77.48
42 CABA Cabaletta Bio 05/20 1.4200 -12.35 -4.70 -3.40 -41.56 -88.15 -62.53 -86.89
43 NU Nu 05/20 3.8100 -12.01 -20.95 -46.79 -61.32 N/A -59.38 N/A
44 LGMK LogicMark 05/20 1.1000 -12.00 -4.35 -43.88 -57.53 -63.82 -64.05 -86.71
45 UFAB Unique Fabricating 05/20 1.4000 -11.99 14.75 -17.40 -34.27 -44.00 -28.57 -57.96
46 IMAB I-Mab Biopharma 05/20 10.7400 -11.97 -10.50 -25.88 -59.81 -84.34 -77.34 -85.18
47 ACRX AcelRx Pharmaceuticals 05/20 0.2550 -11.83 21.49 -2.37 -34.60 -64.54 -54.48 -80.08
48 ADN Advent Technologies 05/20 1.5000 -11.76 -11.24 -32.13 -50.00 -81.13 -78.60 -86.02
49 CPOP Pop Culture 05/20 0.9798 -11.73 22.94 -15.53 -31.00 -58.48 -73.01 N/A
50 DNMR Danimer Scientific 05/20 4.1900 -11.60 5.28 -14.49 14.17 -71.10 -50.82 -79.33
51 BLPH Bellerophon Therapeutics 05/20 0.9200 -11.54 8.52 -55.12 -59.65 -73.56 -70.32 -78.35
52 POAI Predictive Oncology 05/20 0.2700 -11.50 -61.37 -62.71 -63.13 -75.00 -71.64 -75.23
53 CINC CinCor Pharma 05/20 17.1100 -11.48 -18.87 -17.14 -31.53 N/A N/A N/A
54 ONVO Organovo Holdings 05/20 2.4700 -11.47 -3.14 -23.29 -14.24 -50.89 -31.96 -66.62
55 SNOA Sonoma Pharmaceuticals 05/20 3.6500 -11.41 6.10 20.86 6.41 -33.88 -19.96 -50.34
56 AUST Austin Gold 05/20 1.8400 -11.11 1.38 N/A N/A N/A N/A N/A
57 ATXS Astria Therapeutics 05/20 3.3800 -11.05 -17.56 -42.91 -45.92 -48.79 -37.29 -71.11
58 VUZI Vuzix 05/20 5.0700 -10.90 5.85 -5.76 -10.42 -61.12 -41.52 -69.51
59 MOHO ECMOHO 05/20 0.1684 -10.85 -8.48 -26.78 -29.83 -70.40 -58.42 -89.98
60 KUKE Kuke Music 05/20 2.4800 -10.79 6.90 -29.14 -33.51 -43.64 -41.78 -53.38
61 TGTX TG Therapeutics 05/20 5.3900 -10.76 -17.08 -29.91 -48.86 -77.92 -71.63 -83.42
62 CMRA COMERA LIFE SCIENCES HOLDINGS INC 05/20 8.8500 -10.70 -4.12 -13.57 -13.06 -12.29 -12.64 -11.32
63 EGLX Enthusiast Gaming 05/20 2.1100 -10.59 14.05 -3.65 -29.90 -48.16 -28.23 -68.46
64 CYN Cyngn 05/20 2.0300 -10.57 -38.30 87.96 16.67 -69.29 -54.89 N/A
65 SLQT SelectQuote 05/20 2.4800 -10.47 -20.00 19.81 -17.88 -73.36 -72.63 -88.15
66 GGE Green Giant 05/20 1.5446 -10.46 -23.34 -42.37 -48.68 -22.38 -21.99 -21.19
67 ICLK iClick 05/20 0.7220 -10.37 -1.50 -28.51 -75.10 -89.64 -84.34 -93.93
68 YMM Full Truck 05/20 5.8000 -10.36 -7.64 0 -31.92 -58.63 -30.70 N/A
69 NRBO NeuroBo Pharmaceuticals 05/20 0.5067 -10.32 -0.49 -43.69 -40.12 -68.13 -58.47 -82.47
70 BAOS Baosheng Group 05/20 0.3725 -10.24 -15.42 -61.87 -38.46 -74.83 -58.39 -87.62
71 CASA Casa Systems 05/20 3.9900 -10.14 -1.97 -30.49 -3.62 -26.25 -29.63 -54.14
72 FTK Flotek Industries 05/20 1.1600 -10.08 -7.94 -17.14 -26.11 39.76 2.65 -40.82
73 FSI Flexible Solutions International 05/20 2.4100 -10.07 4.33 -25.39 -34.69 -35.73 -38.05 -26.30
74 BBBY Bed Bath & Beyond 05/20 8.7000 -9.94 -9.75 -46.89 -42.04 -62.58 -40.33 -63.28
75 HLVX HilleVax 05/20 10.1700 -9.92 -30.44 N/A N/A N/A N/A N/A
76 OKYO OKYO Pharma 05/20 3.0000 -9.91 N/A N/A N/A N/A N/A N/A
77 WOOF Petco 05/20 15.1100 -9.90 -18.94 -31.60 -17.61 -27.70 -23.65 -40.68
78 PIXY ShiftPixy 05/20 0.4200 -9.85 -17.65 -12.61 -54.83 -56.75 -64.10 -83.40
79 MTEM Molecular Templates 05/20 1.0100 -9.82 -18.55 -54.30 -62.03 -76.78 -74.23 -88.60
80 VIRI Virios Therapeutics 05/20 4.4100 -9.82 24.93 4.01 -27.47 -20.11 -13.78 -21.11
81 ARBK Argo 05/20 5.8000 -9.80 -3.65 -32.79 -36.19 -69.31 -52.30 N/A
82 PETV PetVivo 05/20 1.3000 -9.72 -20.25 -21.69 -6.47 -59.38 -65.52 -88.18
83 TWIN Twin Disc 05/20 11.2500 -9.64 -14.97 -28.34 -9.49 -15.09 2.65 -18.83
84 PZG Paramount Gold Nevada 05/20 0.4700 -9.58 -8.74 -29.06 -26.56 -41.69 -32.72 -54.37
85 CEAD CEA Industries 05/20 1.0400 -9.57 -19.38 -45.55 -48.00 -86.67 -78.60 -89.73
86 FTCH Farfetch 05/20 7.8600 -9.55 -11.49 -39.95 -51.93 -79.98 -76.49 -80.32
87 KPRX Kiora Pharmaceuticals 05/20 0.3826 -9.55 -14.50 -34.94 -42.60 -72.47 -74.66 -90.75
88 CWBR CohBar 05/20 0.1849 -9.50 -9.80 -30.62 -33.49 -65.62 -47.16 -86.30
89 CBAT CBAK Energy Technology 05/20 1.0500 -9.48 -5.41 -15.32 -16.00 -50.70 -32.69 -72.30
90 NNBR NN 05/20 2.5800 -9.47 8.86 -5.84 -13.42 -51.78 -37.07 -69.25
91 PETZ TDH Holdings 05/20 0.1920 -9.43 -12.53 -42.69 -49.25 -96.44 -95.01 -89.68
92 NAVB Navidea Biopharmaceuticals 05/20 0.8154 -9.40 6.06 -25.19 -5.19 -36.30 -18.46 -56.86
93 VLD Velo3D 05/20 2.4100 -9.40 -16.90 -49.48 -67.30 -80.10 -69.14 -75.66
94 RIDE Lordstown Motors 05/20 2.1300 -9.36 -13.06 -8.58 -32.81 -57.91 -38.26 -78.04
95 IZEA IZEA Worldwide 05/20 0.9700 -9.35 -5.83 -23.62 -13.39 -52.91 -27.61 -66.55
96 THMO ThermoGenesis Holdings 05/20 0.3450 -9.26 -4.54 -42.94 -52.73 -73.66 -65.84 -85.44
97 PALT Paltalk 05/20 1.9700 -9.22 -17.92 -25.66 -37.26 -48.43 -30.63 -24.23
98 SLN Silence Therapeutics 05/20 8.4500 -9.14 -14.65 -46.25 -55.50 -63.18 -64.63 -68.39
99 ELYS Elys Game Technology 05/20 1.1000 -9.09 -13.39 -46.08 -59.71 -71.13 -63.70 -74.94
100 TBLT ToughBuilt Industries 05/20 6.8200 -9.07 -28.44 -78.35 -72.86 -89.30 -87.54 -94.20