首頁 / 排 行 / 報酬排行 / 跌幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 VNTG Vantage 10/09 1.2000 -81.25 -84.08 -79.76 -70.73 N/A N/A N/A
2 FMFC Kandal M Venture 10/09 8.4600 -44.63 -44.16 -24.19 34.29 N/A N/A N/A
3 VSME VS Media 10/09 1.3000 -38.10 -43.48 -49.42 22.64 60.69 0 49.43
4 CCTG CCSC Technology 10/09 1.5700 -32.91 35.34 25.60 41.71 16.30 1.29 3.97
5 GTBP GT Biopharma 10/09 0.7511 -30.45 17.56 0.45 -64.74 -65.86 -75.37 -63.71
6 KLRS Kalaris Therapeutics 10/09 4.6250 -29.82 -34.77 -1.18 81.37 -40.01 -52.12 -75.19
7 BURU Nuburu 10/09 0.4619 -29.38 108.82 208.76 45.39 170.12 -30.54 -60.86
8 ZCMD Zhongchao 10/09 0.8200 -27.43 -31.67 -26.13 -30.51 -37.40 -49.38 -62.56
9 LGCL Lucas 10/09 0.1160 -25.11 -27.50 -77.69 -89.06 -65.68 -80.69 -89.64
10 HELE Helen of Troy 10/09 20.7100 -24.99 -18.66 -13.53 -33.19 -48.19 -65.39 -71.83
11 CIIT Tianci International 10/09 0.6006 -24.57 -1.54 -23.68 -51.37 -84.99 -84.99 -85.10
12 UPC Universe Pharmaceuticals 10/09 7.2200 -23.68 60.80 80.50 98.35 120.12 -70.41 -94.46
13 ATON AlphaTON Capital 10/09 8.3500 -23.46 40.34 39.17 42.01 66.33 61.51 21.01
14 FTEL Fitell 10/09 4.5400 -22.92 -14.66 -30.39 -59.01 -55.85 -96.75 -98.20
15 AGRZ Agroz 10/09 4.2600 -21.83 49.47 N/A N/A N/A N/A N/A
16 CERO CERo Therapeutics 10/09 4.2900 -21.43 -20.41 -12.09 -51.25 -74.34 -96.43 -98.00
17 XTLB XTL Biopharmaceuticals 10/09 1.6300 -20.49 39.32 8.67 1.88 39.32 -19.55 -25.57
18 LPSN LivePerson 10/09 0.4337 -20.13 -13.26 -56.19 -58.70 -41.39 -71.47 -61.28
19 NXL Nexalin Technology 10/09 1.5000 -19.35 63.15 84.57 51.52 -15.25 -45.65 140.77
20 VCIG VCI Global 10/09 4.5200 -18.12 -29.70 -80.53 -89.24 -95.12 -99.57 -99.89
21 PCSA Processa Pharmaceuticals 10/09 0.3927 -18.00 93.54 118.53 61.74 48.19 -55.58 -69.08
22 ELPW Elong Power 10/09 0.4265 -17.98 29.95 29.44 -80.25 -58.97 -67.69 -96.20
23 HCTI Healthcare Triangle 10/09 2.7600 -17.86 0 16.46 -44.58 -95.18 -98.88 -97.82
24 ORBS Eightco Holdings 10/09 8.4400 -17.82 -0.12 -78.99 591.80 711.54 285.39 346.56
25 SOPA Society Pass 10/09 3.4000 -17.48 192.50 185.71 165.63 354.61 278.62 257.86
26 NXXT NextNRG 10/09 2.2800 -17.09 8.06 18.13 -0.44 -11.28 -26.45 -24.00
27 AREB American Rebel 10/09 5.8400 -16.93 -68.61 -50.40 -77.36 -94.77 -99.35 -99.51
28 PBM Psyence Biomedical 10/09 3.7000 -16.67 12.46 31.21 -24.49 -2.88 -78.00 -93.31
29 ELBM Electra 10/09 1.8900 -16.00 53.66 121.05 65.79 75.52 1.92 -24.27
30 BRLS Borealis Foods 10/09 3.0700 -15.89 -23.44 15.85 -12.29 -49.26 -48.52 -46.61
31 BLMZ Harrison Global Holdings 10/09 0.2451 -15.48 14.64 47.65 66.62 31.07 -57.23 -65.72
32 RACE Ferrari 10/09 407.3800 -14.99 -19.19 -15.06 -17.03 -5.70 -4.11 -10.76
33 MSN Emerson Radio 10/09 0.6337 -14.94 45.68 47.30 70.49 54.56 50.88 26.49
34 MNTS Momentus 10/09 1.4500 -14.71 0 25.00 16.94 -25.26 -81.72 -90.23
35 BENF Beneficient 10/09 0.5663 -14.55 -44.48 11.70 74.25 91.32 -23.99 -64.83
36 SCWO 374Water 10/09 0.5990 -14.43 99.67 49.12 199.65 113.93 -12.30 -58.40
37 CHAI Core AI 10/09 6.1400 -14.37 -34.40 -42.29 -61.43 -14.25 -74.75 -81.92
38 ABTS Abits Group 10/09 8.3700 -14.15 -16.63 109.46 96.94 371.55 -19.00 29.93
39 BINI Bollinger Innovations 10/09 1.4000 -14.11 -34.58 -95.33 N/A N/A N/A N/A
40 ASNS Actelis Networks 10/09 0.5996 -14.06 62.05 33.99 -1.11 -6.89 -55.25 -56.55
41 BTTC Black Titan 10/09 6.9100 -13.63 -71.18 69.36 60.32 88.80 111.96 38.20
42 SGBX Safe & Green 10/09 3.2400 -13.60 -8.73 -56.68 -91.85 -85.70 -89.45 -94.56
43 SORA AsiaStrategy 10/09 6.0900 -12.88 14.69 7.41 -14.53 174.32 N/A N/A
44 DWTX Dogwood Therapeutics 10/09 5.6000 -12.23 -12.77 15.94 13.82 69.70 124.90 97.88
45 CLWT Euro Tech 10/09 1.3200 -12.00 -6.38 -2.26 14.29 21.10 -5.04 -19.02
46 CDT CDT Equity 10/09 0.6490 -11.92 -4.47 3.81 -72.50 -93.02 -99.37 -99.61
47 ZYBT Zhengye Biotechnology 10/09 2.7200 -11.69 6.67 -72.30 -55.34 -32.34 N/A N/A
48 BTQ BTQ 10/09 12.4900 -11.67 95.46 N/A N/A N/A N/A N/A
49 IBG Innovation Beverage Group 10/09 3.0100 -11.47 -6.81 67.22 7.58 -2.90 -44.26 -54.05
50 USBC USBC 10/09 0.9400 -11.32 -23.58 25.84 -71.60 79.05 -86.35 -90.50
51 DEVS DevvStream 10/09 2.5200 -11.27 1.20 -9.03 -27.04 30.03 -66.49 N/A
52 ODD ODDITY Tech 10/09 51.6300 -11.26 -14.86 -18.86 -31.86 20.63 22.87 29.24
53 TWNP Twin Hospitality Group 10/09 3.7900 -10.82 -7.96 -9.11 -12.06 -28.89 N/A N/A
54 NEU NewMarket 10/09 779.2000 -10.75 -6.81 -5.43 6.45 41.76 47.48 48.48
55 VGZ Vista Gold 10/09 2.0800 -10.73 -3.26 45.45 110.97 183.49 272.76 192.96
56 BNC CEA Industries 10/09 10.1500 -10.73 33.55 -39.94 N/A N/A N/A N/A
57 INV Innventure 10/09 4.5100 -10.69 -19.89 -19.75 -9.07 16.84 -67.44 -58.20
58 ANPA Rich Sparkle 10/09 24.3101 -10.62 -15.88 -43.46 410.72 N/A N/A N/A
59 PMN ProMIS Neurosciences 10/09 0.5100 -10.46 8.93 21.14 30.07 -9.89 -46.20 -50.49
60 KNRX Knorex 10/09 2.5200 -10.36 -18.71 N/A N/A N/A N/A N/A
61 SHFS SHF Holdings 10/09 4.3300 -10.35 -40.60 5.35 25.87 86.64 -51.92 -55.82
62 PFSA Profusa 10/09 0.3383 -10.34 3.71 7.29 N/A N/A N/A N/A
63 RHLD Resolute Holdings 10/09 79.1900 -10.00 6.64 15.71 105.10 193.73 N/A N/A
64 CYCU Cycurion 10/09 0.2955 -9.99 -15.76 42.41 -22.64 -39.69 -97.23 -97.31
65 PLG Platinum Group Metals 10/09 2.8400 -9.84 10.08 76.40 86.84 144.83 121.88 88.08
66 BNAI Brand Engagement Network 10/09 0.5276 -9.77 48.62 70.74 46.60 69.59 -45.83 -46.71
67 QLGN Qualigen Therapeutics 10/09 4.4000 -9.65 -21.29 154.34 25.04 38.86 4.51 -45.00
68 KOPN Kopin 10/09 3.2200 -9.55 21.97 41.23 90.53 254.16 136.76 345.12
69 BGL Blue Gold 10/09 10.4600 -9.52 13.08 25.87 -71.95 -8.81 -14.92 -8.81
70 RILY B. Riley Financial 10/09 6.0100 -9.49 -4.15 13.29 40.42 90.79 30.94 41.75
71 ONFO Onfolio 10/09 1.1800 -9.23 6.31 18.00 20.41 15.69 -11.94 10.55
72 SCNI Scinai Immunotherapeutics 10/09 1.4801 -9.20 8.83 -1.98 -36.75 -34.22 -55.75 -60.21
73 SLNH Soluna 10/09 2.5700 -9.19 4.05 389.34 204.14 457.00 22.38 -11.99
74 NERV Minerva 10/09 2.5700 -9.19 22.04 19.53 50.11 91.79 15.68 -4.10
75 CLB Core Laboratories 10/09 10.9800 -9.11 -8.35 -14.29 -12.65 -13.75 -36.57 -42.36
76 ASST Strive 10/09 1.8100 -9.05 -31.95 -71.18 -70.08 276.30 269.01 74.04
77 BBBY Bed Bath & Beyond 10/09 10.1400 -8.98 -13.70 0.40 N/A N/A N/A N/A
78 THM International Tower Hill Mines 10/09 1.9300 -8.96 15.57 26.14 106.24 243.42 324.18 251.55
79 TLSI TriSalus Life Sciences 10/09 4.4200 -8.87 -2.21 -9.80 -11.78 -19.64 -11.78 3.76
80 MIGI Mawson 10/09 0.9022 -8.87 7.69 134.70 83.00 109.81 8.31 -14.89
81 ISPC iSpecimen 10/09 0.9075 -8.86 -29.10 -53.22 -12.74 -36.09 -65.82 -79.70
82 GROY Gold Royalty 10/09 3.7100 -8.85 -2.37 -1.33 55.88 159.44 206.61 174.81
83 VELO Velo3D 10/09 4.6700 -8.79 20.05 38.17 N/A N/A N/A N/A
84 ODV Osisko Development 10/09 3.4300 -8.78 3.31 11.36 56.62 131.76 110.43 64.90
85 DUO Fangdd 10/09 3.5600 -8.72 6.59 0.85 50.21 -7.29 -62.80 -87.36
86 LBGJ Li Bang 10/09 0.5588 -8.72 -9.87 -62.50 -53.82 -54.57 -83.80 N/A
87 XBIO Xenetic Biosciences 10/09 9.4600 -8.69 187.57 205.01 130.17 290.91 137.09 133.87
88 JCSE JE Cleantech 10/09 1.3200 -8.65 -0.01 17.97 20.00 34.54 -3.30 -0.38
89 YDKG Yueda Digital Holding 10/09 3.2800 -8.64 -5.48 -35.43 376.74 558.63 590.53 954.66
90 CC Chemours 10/09 13.7400 -8.64 -15.91 -17.58 -0.22 15.66 -18.70 -30.11
91 UAVS AgEagle Aerial Systems 10/09 2.2400 -8.57 -10.04 17.28 86.67 101.80 -35.45 -53.43
92 LPTX Leap Therapeutics 10/09 0.6860 -8.55 -6.03 142.92 101.35 127.91 -76.14 -70.93
93 ARBK Argo 10/09 0.6101 -8.53 80.45 152.94 129.36 83.21 7.98 -44.54
94 MGRX Mangoceuticals 10/09 2.1700 -8.44 -0.91 -5.65 48.63 24.00 -10.33 -32.71
95 ICU SeaStar Medical 10/09 0.6036 -8.39 -11.88 -31.04 -15.58 -51.71 -68.89 -84.91
96 BFRG Bullfrog AI 10/09 1.4300 -8.33 -3.38 10.85 -4.03 -3.38 -28.50 -43.25
97 MSAI MultiSensor AI 10/09 0.5676 -8.30 -15.91 -18.79 -15.79 -37.63 -69.15 -66.21
98 SKIN Beauty Health 10/09 1.5600 -8.24 -8.24 -36.07 -25.36 44.44 -1.89 3.31
99 EVGN Evogene 10/09 1.3400 -8.22 19.64 7.80 -10.07 25.54 -28.34 -49.05
100 EXK Endeavour Silver Corporation 10/09 7.5900 -8.22 -0.52 28.86 43.48 105.69 107.38 79.43