|
 |
1 |
WBUY |
WEBUY |
12/06 |
2.3300 |
-60.84 |
-60.97 |
-50.53 |
N/A |
N/A |
N/A |
N/A |
|
 |
2 |
NRSN |
NeuroSense Therapeutics |
12/06 |
0.7250 |
-35.84 |
-29.27 |
29.70 |
-19.89 |
-63.75 |
-40.57 |
-55.52 |
|
 |
3 |
STBX |
Starbox |
12/06 |
0.1370 |
-34.45 |
-45.20 |
-71.45 |
-91.94 |
-95.45 |
-94.98 |
-93.80 |
|
 |
4 |
SOAR |
Volato |
12/06 |
7.1300 |
-28.70 |
-77.73 |
-33.86 |
-33.43 |
-32.10 |
-29.89 |
-29.20 |
|
 |
5 |
MIRA |
MIRA Pharmaceuticals |
12/06 |
2.0891 |
-28.46 |
-43.54 |
47.10 |
-64.17 |
N/A |
N/A |
N/A |
|
 |
6 |
BTTR |
Better Choice |
12/06 |
0.2740 |
-24.95 |
-11.81 |
9.60 |
108.21 |
9.60 |
-49.17 |
-57.28 |
|
 |
7 |
XBP |
XBP Europe |
12/06 |
26.8800 |
-24.94 |
62.71 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
8 |
IPA |
ImmunoPrecise Antibodies |
12/06 |
1.1600 |
-24.68 |
-29.05 |
-28.40 |
-45.79 |
-60.94 |
-77.74 |
-77.90 |
|
 |
9 |
SHOT |
Safety Shot |
12/06 |
3.6000 |
-24.37 |
-13.67 |
143.24 |
192.68 |
1,020.80 |
367.84 |
249.51 |
|
 |
10 |
RDHL |
RedHill Biopharma |
12/06 |
1.3000 |
-22.62 |
-54.86 |
276.92 |
48.81 |
-35.96 |
-76.84 |
-86.46 |
|
 |
11 |
IXHL |
Incannex Healthcare |
12/06 |
6.7700 |
-22.45 |
74.48 |
54.21 |
21.76 |
-12.53 |
-39.55 |
-48.08 |
|
 |
12 |
ELIQ |
Electriq Power |
12/06 |
0.3658 |
-21.72 |
-32.23 |
-51.58 |
-80.95 |
-96.52 |
-96.41 |
-96.36 |
|
 |
13 |
ESGL |
ESGL Holdings |
12/06 |
0.5900 |
-21.44 |
-41.58 |
13.46 |
-51.64 |
-94.50 |
-94.19 |
-94.16 |
|
 |
14 |
YEXT |
Yext |
12/06 |
5.5300 |
-21.11 |
-16.47 |
-11.09 |
-39.10 |
-42.40 |
-15.31 |
-12.64 |
|
 |
15 |
CJET |
Chijet Motor |
12/06 |
0.8300 |
-20.19 |
-46.79 |
-65.42 |
-45.39 |
-80.24 |
-92.06 |
-91.77 |
|
 |
16 |
GCTK |
GlucoTrack |
12/06 |
0.2506 |
-19.16 |
14.43 |
50.78 |
-2.22 |
-40.80 |
-82.23 |
-85.08 |
|
 |
17 |
BREA |
Brera Holdings |
12/06 |
0.5258 |
-18.29 |
-22.67 |
-22.33 |
-63.74 |
-77.81 |
N/A |
N/A |
|
 |
18 |
CCCC |
C4 Therapeutics |
12/06 |
1.2100 |
-18.24 |
-19.87 |
-33.15 |
-49.16 |
-65.33 |
-79.49 |
-85.10 |
|
 |
19 |
MIGI |
Mawson |
12/06 |
1.1300 |
-18.12 |
63.29 |
77.95 |
69.77 |
-59.21 |
-18.12 |
-37.22 |
|
 |
20 |
ROI |
RiskOn |
12/06 |
0.2010 |
-17.96 |
-29.47 |
-69.36 |
-76.52 |
-81.04 |
-97.08 |
-98.71 |
|
 |
21 |
NEPT |
Neptune Wellness Solutions |
12/06 |
0.5261 |
-17.28 |
-22.62 |
-27.10 |
-91.75 |
-92.73 |
-95.83 |
-97.84 |
|
 |
22 |
HCDI |
Harbor Custom Development |
12/06 |
0.9721 |
-16.91 |
40.38 |
17.28 |
-37.28 |
-74.88 |
-86.89 |
-91.90 |
|
 |
23 |
EGIO |
Edgio |
12/06 |
0.3900 |
-16.70 |
-24.86 |
-50.12 |
-54.17 |
-26.57 |
-65.49 |
-71.94 |
|
 |
24 |
ASAN |
Asana |
12/06 |
19.4200 |
-16.69 |
-9.93 |
2.59 |
3.35 |
-15.86 |
41.03 |
43.75 |
|
 |
25 |
FEAM |
5E Advanced Materials |
12/06 |
1.6700 |
-16.50 |
-18.54 |
-30.13 |
-26.11 |
-55.35 |
-78.81 |
-80.49 |
|
 |
26 |
OPTN |
OptiNose |
12/06 |
1.2300 |
-16.33 |
-1.60 |
4.24 |
0 |
7.89 |
-33.51 |
-29.71 |
|
 |
27 |
CZOO |
Cazoo |
12/06 |
34.0000 |
-16.05 |
7,732.30 |
8,202.81 |
2,990.91 |
2,346.04 |
984.18 |
625.26 |
|
 |
28 |
OCEA |
Ocean Biomedical |
12/06 |
0.6610 |
-15.88 |
-24.38 |
-61.57 |
-84.59 |
-88.20 |
-93.64 |
-93.59 |
|
 |
29 |
BCAN |
BYND Cannasoft |
12/06 |
0.7498 |
-15.75 |
-17.64 |
-6.36 |
-29.26 |
-77.24 |
-80.67 |
-82.36 |
|
 |
30 |
SSNT |
SilverSun Technologies |
12/06 |
8.3000 |
-15.74 |
124.93 |
141.28 |
130.56 |
177.36 |
195.16 |
151.00 |
|
 |
31 |
MINM |
Minim |
12/06 |
2.9000 |
-15.45 |
218.68 |
234.10 |
42.16 |
-33.79 |
-38.30 |
-26.68 |
|
 |
32 |
TSBX |
Turnstone Biologics |
12/06 |
2.3000 |
-15.13 |
-4.17 |
-26.05 |
-75.05 |
N/A |
N/A |
N/A |
|
 |
33 |
APEI |
American Public Education, Inc. |
12/06 |
7.4600 |
-15.13 |
-4.85 |
65.04 |
47.14 |
44.57 |
-39.30 |
-47.05 |
|
 |
34 |
PRST |
Presto Automation |
12/06 |
0.7100 |
-14.99 |
16.68 |
-43.65 |
-78.81 |
-79.71 |
-69.00 |
-75.26 |
|
 |
35 |
ALRN |
Aileron Therapeutics |
12/06 |
2.1000 |
-14.81 |
9.37 |
36.36 |
27.27 |
31.27 |
-11.39 |
-17.32 |
|
 |
36 |
YTEN |
Yield10 Bioscience |
12/06 |
0.2234 |
-14.67 |
-12.39 |
-25.76 |
-43.00 |
-91.82 |
-86.62 |
-87.59 |
|
 |
37 |
NVIV |
InVivo Therapeutics |
12/06 |
0.7600 |
-14.60 |
14.56 |
-13.64 |
-36.66 |
-41.09 |
-67.66 |
-60.41 |
|
 |
38 |
SNES |
SenesTech |
12/06 |
0.7020 |
-14.54 |
-24.52 |
-81.84 |
-89.70 |
-95.60 |
-98.11 |
-97.87 |
|
 |
39 |
FFIE |
Faraday Future |
12/06 |
0.2660 |
-14.22 |
-40.89 |
-74.05 |
-94.78 |
-99.07 |
-98.85 |
-98.72 |
|
 |
40 |
REVB |
Revelation Biosciences |
12/06 |
0.5240 |
-14.10 |
-28.47 |
-12.67 |
-37.43 |
-48.63 |
-92.12 |
-92.78 |
|
 |
41 |
COMS |
ComSovereign |
12/06 |
0.9600 |
-14.00 |
-9.44 |
-9.33 |
-32.39 |
-43.20 |
-86.57 |
-92.35 |
|
 |
42 |
ALLR |
Allarity Therapeutics |
12/06 |
0.4985 |
-13.99 |
-4.98 |
-3.76 |
-68.65 |
-94.67 |
-99.88 |
-99.93 |
|
 |
43 |
AQST |
Aquestive Therapeutics |
12/06 |
2.0600 |
-13.81 |
-5.50 |
26.38 |
30.38 |
-8.04 |
128.36 |
128.84 |
|
 |
44 |
AENZ |
Aenza |
12/06 |
1.8600 |
-13.80 |
-5.10 |
-18.06 |
-19.48 |
-6.53 |
-42.77 |
-24.08 |
|
 |
45 |
HLP |
Hongli Group |
12/06 |
2.1999 |
-13.73 |
-26.67 |
-17.91 |
15.18 |
-14.73 |
N/A |
N/A |
|
 |
46 |
PAVM |
PAVmed |
12/06 |
0.2170 |
-13.20 |
-24.39 |
-19.18 |
-48.91 |
-52.82 |
-54.79 |
-64.43 |
|
 |
47 |
YI |
111 |
12/06 |
1.5200 |
-13.14 |
-29.30 |
-35.32 |
-42.86 |
-42.64 |
-49.67 |
-45.71 |
|
 |
48 |
BANL |
CBL International |
12/06 |
1.3900 |
-13.13 |
-18.71 |
-27.98 |
-13.13 |
-51.74 |
N/A |
N/A |
|
 |
49 |
FLNC |
Fluence Energy |
12/06 |
22.4000 |
-12.98 |
-10.72 |
19.34 |
-16.39 |
-16.64 |
30.61 |
53.95 |
|
 |
50 |
PMEC |
Primech Holdings |
12/06 |
2.1700 |
-12.85 |
-8.44 |
-26.44 |
N/A |
N/A |
N/A |
N/A |
|
 |
51 |
SDIG |
Stronghold Digital Mining |
12/06 |
5.2500 |
-12.65 |
15.64 |
23.53 |
17.71 |
0.57 |
9.58 |
2.92 |
|
 |
52 |
MNTS |
Momentus |
12/06 |
2.4900 |
-12.63 |
-4.60 |
-38.67 |
-65.32 |
-85.77 |
-93.61 |
-95.30 |
|
 |
53 |
VCXA |
10X Capital Venture Acquisition II |
12/06 |
9.1500 |
-12.61 |
-13.84 |
-13.52 |
-12.52 |
-10.29 |
-7.48 |
-7.90 |
|
 |
54 |
LXEO |
Lexeo Therapeutics |
12/06 |
13.9600 |
-12.37 |
11.68 |
32.95 |
N/A |
N/A |
N/A |
N/A |
|
 |
55 |
GDEV |
GDEV |
12/06 |
2.1473 |
-12.08 |
-11.63 |
-20.47 |
-46.32 |
-70.38 |
N/A |
N/A |
|
 |
56 |
ENGN |
enGene |
12/06 |
10.3301 |
-11.71 |
29.45 |
1.37 |
-5.23 |
-3.00 |
0 |
0.98 |
|
 |
57 |
CNET |
ZW Data Action |
12/06 |
0.9465 |
-11.54 |
6.34 |
-10.71 |
-12.36 |
-28.30 |
-58.85 |
-71.76 |
|
 |
58 |
KIRK |
Kirkland's, Inc. |
12/06 |
2.8500 |
-11.49 |
17.28 |
71.69 |
25.00 |
-4.36 |
-13.64 |
-29.63 |
|
 |
59 |
OLB |
OLB Group |
12/06 |
0.8500 |
-11.46 |
0 |
38.23 |
29.63 |
34.92 |
1.32 |
7.59 |
|
 |
60 |
INTZ |
Intrusion |
12/06 |
0.2940 |
-11.45 |
-11.76 |
-4.55 |
-64.05 |
-79.30 |
-90.70 |
-91.76 |
|
 |
61 |
KALA |
KALA BIO |
12/06 |
7.9000 |
-11.34 |
38.35 |
15.50 |
-33.72 |
-50.13 |
-79.29 |
60.90 |
|
 |
62 |
HUT |
Hut 8 |
12/06 |
10.1100 |
-11.32 |
3.16 |
-11.70 |
-11.32 |
-2.79 |
137.88 |
82.16 |
|
 |
63 |
VIA |
Via Renewables |
12/06 |
8.5000 |
-11.27 |
-7.81 |
29.77 |
1.80 |
-22.87 |
-66.73 |
-69.48 |
|
 |
64 |
RCAT |
Red Cat Holdings |
12/06 |
0.7601 |
-11.00 |
-12.13 |
-21.23 |
-22.43 |
-18.27 |
-19.14 |
-33.32 |
|
 |
65 |
HTCR |
HeartCore |
12/06 |
0.5810 |
-10.99 |
-13.28 |
-8.07 |
-40.68 |
-59.08 |
-36.15 |
-47.18 |
|
 |
66 |
NLSP |
NLS Pharmaceutics |
12/06 |
0.4901 |
-10.97 |
22.01 |
-27.32 |
-49.98 |
-48.45 |
-62.01 |
-43.37 |
|
 |
67 |
MCOM |
micromobility.com |
12/06 |
1.0800 |
-10.74 |
-52.63 |
-78.89 |
-89.35 |
-97.40 |
-99.89 |
-99.93 |
|
 |
68 |
MDB |
MongoDB |
12/06 |
387.4200 |
-10.66 |
-7.87 |
16.57 |
1.35 |
-0.05 |
96.82 |
167.76 |
|
 |
69 |
SNDA |
Sonida Senior Living |
12/06 |
8.6800 |
-10.61 |
-12.94 |
-3.56 |
17.30 |
-1.59 |
-30.56 |
-47.39 |
|
 |
70 |
AUID |
authID |
12/06 |
8.1000 |
-10.50 |
-14.56 |
19.65 |
-10.30 |
40.63 |
74.84 |
12.21 |
|
 |
71 |
SAI |
SAI.TECH |
12/06 |
1.1100 |
-10.48 |
24.31 |
19.35 |
-13.95 |
-25.50 |
-44.78 |
-63.25 |
|
 |
72 |
ABTS |
Abits Group |
12/06 |
1.1200 |
-10.40 |
21.74 |
27.26 |
14.29 |
21.74 |
148.23 |
31.75 |
|
 |
73 |
FGH |
FG Group |
12/06 |
1.3800 |
-10.39 |
-4.17 |
0 |
-12.66 |
-25.41 |
-47.33 |
-46.51 |
|
 |
74 |
BF.B |
Brown-Forman Corp. CL 'B' |
12/06 |
53.9800 |
-10.38 |
-7.30 |
-8.46 |
-15.10 |
-13.63 |
-17.81 |
-26.71 |
|
 |
75 |
BTCS |
BTCS |
12/06 |
1.4700 |
-10.37 |
47.00 |
54.41 |
39.19 |
22.50 |
133.33 |
53.11 |
|
 |
76 |
IMPL |
Impel Pharmaceuticals |
12/06 |
0.4179 |
-10.32 |
-19.82 |
60.73 |
5.21 |
-67.35 |
-88.86 |
-85.29 |
|
 |
77 |
CBUS |
Cibus |
12/06 |
12.5000 |
-10.27 |
-4.73 |
14.47 |
-24.79 |
-49.33 |
69.49 |
72.29 |
|
 |
78 |
BENF |
Beneficient |
12/06 |
0.4499 |
-10.22 |
-25.03 |
-34.80 |
-86.07 |
-94.94 |
-95.61 |
-95.55 |
|
 |
79 |
NBSE |
NeuBase Therapeutics |
12/06 |
0.9700 |
-10.19 |
51.07 |
24.36 |
-59.24 |
-73.06 |
-74.50 |
-77.52 |
|
 |
80 |
BOX |
Box |
12/06 |
23.9700 |
-10.19 |
-7.77 |
-3.73 |
-7.95 |
-18.22 |
-23.00 |
-13.78 |
|
 |
81 |
FSR |
Fisker |
12/06 |
1.4100 |
-10.19 |
-20.79 |
-67.73 |
-77.04 |
-75.86 |
-80.61 |
-80.28 |
|
 |
82 |
AVAV |
AeroVironment, Inc. |
12/06 |
126.8900 |
-10.15 |
-5.86 |
6.83 |
10.29 |
28.50 |
48.13 |
49.09 |
|
 |
83 |
UCAR |
U Power |
12/06 |
0.4100 |
-10.11 |
-73.38 |
-84.93 |
-90.35 |
-94.84 |
N/A |
N/A |
|
 |
84 |
BCRX |
BioCryst Pharmaceuticals |
12/06 |
5.5100 |
-10.11 |
1.47 |
-7.08 |
-21.29 |
-35.40 |
-52.00 |
-49.40 |
|
 |
85 |
BF.A |
Brown-Forman Corp. CL 'A' |
12/06 |
55.6900 |
-10.09 |
-6.79 |
-8.15 |
-14.51 |
-12.60 |
-15.31 |
-23.99 |
|
 |
86 |
KITT |
Nauticus Robotics |
12/06 |
0.9801 |
-10.08 |
-33.78 |
-45.55 |
-52.88 |
-51.12 |
-73.79 |
-78.17 |
|
 |
87 |
MCVT |
Mill City Ventures III |
12/06 |
2.6001 |
-10.03 |
-10.96 |
-19.13 |
-1.88 |
17.65 |
26.83 |
23.23 |
|
 |
88 |
INMD |
INMODE |
12/06 |
21.2600 |
-9.99 |
-10.67 |
3.86 |
-46.04 |
-38.48 |
-40.45 |
-39.01 |
|
 |
89 |
TIVC |
Tivic Health Systems |
12/06 |
1.8196 |
-9.92 |
-21.57 |
52.91 |
-36.60 |
-81.45 |
-97.16 |
-98.42 |
|
 |
90 |
ONMD |
OneMedNet |
12/06 |
1.6800 |
-9.92 |
-52.54 |
-70.63 |
-85.09 |
-84.63 |
-83.91 |
-83.91 |
|
 |
91 |
LYT |
Lytus Technologies |
12/06 |
0.1432 |
-9.88 |
3.77 |
6.07 |
-55.94 |
-73.90 |
-74.88 |
-85.31 |
|
 |
92 |
SRFM |
Surf Air Mobility |
12/06 |
0.6861 |
-9.85 |
-16.61 |
-50.99 |
-67.79 |
N/A |
N/A |
N/A |
|
 |
93 |
TXMD |
TherapeuticsMD |
12/06 |
2.2450 |
-9.84 |
-19.53 |
-3.65 |
-38.99 |
-49.55 |
-59.84 |
-58.43 |
|
 |
94 |
NXU |
Nxu |
12/06 |
0.0230 |
-9.80 |
12.20 |
-29.45 |
-88.14 |
-95.74 |
-99.29 |
-99.75 |
|
 |
95 |
PYPD |
PolyPid |
12/06 |
4.5100 |
-9.80 |
-1.53 |
14.76 |
-50.15 |
-64.63 |
-78.45 |
-81.21 |
|
 |
96 |
CREV |
Carbon Revolution |
12/06 |
37.9833 |
-9.78 |
-1.85 |
-56.53 |
253.99 |
261.06 |
276.44 |
277.94 |
|
 |
97 |
MPW |
Medical Properties Trust Inc. |
12/06 |
4.6200 |
-9.77 |
-5.71 |
-8.51 |
-34.09 |
-48.55 |
-58.53 |
-63.13 |
|
 |
98 |
GPAK |
Gamer Pakistan |
12/06 |
0.5566 |
-9.67 |
-13.37 |
-24.27 |
N/A |
N/A |
N/A |
N/A |
|
 |
99 |
APWC |
Asia Pacific Wire & Cable |
12/06 |
1.3100 |
-9.66 |
-3.31 |
1.55 |
-20.61 |
-22.02 |
-9.03 |
3.15 |
|
 |
100 |
MGLD |
Marygold |
12/06 |
1.0301 |
-9.64 |
0.01 |
-8.84 |
-8.44 |
-23.13 |
-31.33 |
-19.57 |