首頁 / 排 行 / 報酬排行 / 跌幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 WBUY WEBUY 12/06 2.3300 -60.84 -60.97 -50.53 N/A N/A N/A N/A
2 NRSN NeuroSense Therapeutics 12/06 0.7250 -35.84 -29.27 29.70 -19.89 -63.75 -40.57 -55.52
3 STBX Starbox 12/06 0.1370 -34.45 -45.20 -71.45 -91.94 -95.45 -94.98 -93.80
4 SOAR Volato 12/06 7.1300 -28.70 -77.73 -33.86 -33.43 -32.10 -29.89 -29.20
5 MIRA MIRA Pharmaceuticals 12/06 2.0891 -28.46 -43.54 47.10 -64.17 N/A N/A N/A
6 BTTR Better Choice 12/06 0.2740 -24.95 -11.81 9.60 108.21 9.60 -49.17 -57.28
7 XBP XBP Europe 12/06 26.8800 -24.94 62.71 N/A N/A N/A N/A N/A
8 IPA ImmunoPrecise Antibodies 12/06 1.1600 -24.68 -29.05 -28.40 -45.79 -60.94 -77.74 -77.90
9 SHOT Safety Shot 12/06 3.6000 -24.37 -13.67 143.24 192.68 1,020.80 367.84 249.51
10 RDHL RedHill Biopharma 12/06 1.3000 -22.62 -54.86 276.92 48.81 -35.96 -76.84 -86.46
11 IXHL Incannex Healthcare 12/06 6.7700 -22.45 74.48 54.21 21.76 -12.53 -39.55 -48.08
12 ELIQ Electriq Power 12/06 0.3658 -21.72 -32.23 -51.58 -80.95 -96.52 -96.41 -96.36
13 ESGL ESGL Holdings 12/06 0.5900 -21.44 -41.58 13.46 -51.64 -94.50 -94.19 -94.16
14 YEXT Yext 12/06 5.5300 -21.11 -16.47 -11.09 -39.10 -42.40 -15.31 -12.64
15 CJET Chijet Motor 12/06 0.8300 -20.19 -46.79 -65.42 -45.39 -80.24 -92.06 -91.77
16 GCTK GlucoTrack 12/06 0.2506 -19.16 14.43 50.78 -2.22 -40.80 -82.23 -85.08
17 BREA Brera Holdings 12/06 0.5258 -18.29 -22.67 -22.33 -63.74 -77.81 N/A N/A
18 CCCC C4 Therapeutics 12/06 1.2100 -18.24 -19.87 -33.15 -49.16 -65.33 -79.49 -85.10
19 MIGI Mawson 12/06 1.1300 -18.12 63.29 77.95 69.77 -59.21 -18.12 -37.22
20 ROI RiskOn 12/06 0.2010 -17.96 -29.47 -69.36 -76.52 -81.04 -97.08 -98.71
21 NEPT Neptune Wellness Solutions 12/06 0.5261 -17.28 -22.62 -27.10 -91.75 -92.73 -95.83 -97.84
22 HCDI Harbor Custom Development 12/06 0.9721 -16.91 40.38 17.28 -37.28 -74.88 -86.89 -91.90
23 EGIO Edgio 12/06 0.3900 -16.70 -24.86 -50.12 -54.17 -26.57 -65.49 -71.94
24 ASAN Asana 12/06 19.4200 -16.69 -9.93 2.59 3.35 -15.86 41.03 43.75
25 FEAM 5E Advanced Materials 12/06 1.6700 -16.50 -18.54 -30.13 -26.11 -55.35 -78.81 -80.49
26 OPTN OptiNose 12/06 1.2300 -16.33 -1.60 4.24 0 7.89 -33.51 -29.71
27 CZOO Cazoo 12/06 34.0000 -16.05 7,732.30 8,202.81 2,990.91 2,346.04 984.18 625.26
28 OCEA Ocean Biomedical 12/06 0.6610 -15.88 -24.38 -61.57 -84.59 -88.20 -93.64 -93.59
29 BCAN BYND Cannasoft 12/06 0.7498 -15.75 -17.64 -6.36 -29.26 -77.24 -80.67 -82.36
30 SSNT SilverSun Technologies 12/06 8.3000 -15.74 124.93 141.28 130.56 177.36 195.16 151.00
31 MINM Minim 12/06 2.9000 -15.45 218.68 234.10 42.16 -33.79 -38.30 -26.68
32 TSBX Turnstone Biologics 12/06 2.3000 -15.13 -4.17 -26.05 -75.05 N/A N/A N/A
33 APEI American Public Education, Inc. 12/06 7.4600 -15.13 -4.85 65.04 47.14 44.57 -39.30 -47.05
34 PRST Presto Automation 12/06 0.7100 -14.99 16.68 -43.65 -78.81 -79.71 -69.00 -75.26
35 ALRN Aileron Therapeutics 12/06 2.1000 -14.81 9.37 36.36 27.27 31.27 -11.39 -17.32
36 YTEN Yield10 Bioscience 12/06 0.2234 -14.67 -12.39 -25.76 -43.00 -91.82 -86.62 -87.59
37 NVIV InVivo Therapeutics 12/06 0.7600 -14.60 14.56 -13.64 -36.66 -41.09 -67.66 -60.41
38 SNES SenesTech 12/06 0.7020 -14.54 -24.52 -81.84 -89.70 -95.60 -98.11 -97.87
39 FFIE Faraday Future 12/06 0.2660 -14.22 -40.89 -74.05 -94.78 -99.07 -98.85 -98.72
40 REVB Revelation Biosciences 12/06 0.5240 -14.10 -28.47 -12.67 -37.43 -48.63 -92.12 -92.78
41 COMS ComSovereign 12/06 0.9600 -14.00 -9.44 -9.33 -32.39 -43.20 -86.57 -92.35
42 ALLR Allarity Therapeutics 12/06 0.4985 -13.99 -4.98 -3.76 -68.65 -94.67 -99.88 -99.93
43 AQST Aquestive Therapeutics 12/06 2.0600 -13.81 -5.50 26.38 30.38 -8.04 128.36 128.84
44 AENZ Aenza 12/06 1.8600 -13.80 -5.10 -18.06 -19.48 -6.53 -42.77 -24.08
45 HLP Hongli Group 12/06 2.1999 -13.73 -26.67 -17.91 15.18 -14.73 N/A N/A
46 PAVM PAVmed 12/06 0.2170 -13.20 -24.39 -19.18 -48.91 -52.82 -54.79 -64.43
47 YI 111 12/06 1.5200 -13.14 -29.30 -35.32 -42.86 -42.64 -49.67 -45.71
48 BANL CBL International 12/06 1.3900 -13.13 -18.71 -27.98 -13.13 -51.74 N/A N/A
49 FLNC Fluence Energy 12/06 22.4000 -12.98 -10.72 19.34 -16.39 -16.64 30.61 53.95
50 PMEC Primech Holdings 12/06 2.1700 -12.85 -8.44 -26.44 N/A N/A N/A N/A
51 SDIG Stronghold Digital Mining 12/06 5.2500 -12.65 15.64 23.53 17.71 0.57 9.58 2.92
52 MNTS Momentus 12/06 2.4900 -12.63 -4.60 -38.67 -65.32 -85.77 -93.61 -95.30
53 VCXA 10X Capital Venture Acquisition II 12/06 9.1500 -12.61 -13.84 -13.52 -12.52 -10.29 -7.48 -7.90
54 LXEO Lexeo Therapeutics 12/06 13.9600 -12.37 11.68 32.95 N/A N/A N/A N/A
55 GDEV GDEV 12/06 2.1473 -12.08 -11.63 -20.47 -46.32 -70.38 N/A N/A
56 ENGN enGene 12/06 10.3301 -11.71 29.45 1.37 -5.23 -3.00 0 0.98
57 CNET ZW Data Action 12/06 0.9465 -11.54 6.34 -10.71 -12.36 -28.30 -58.85 -71.76
58 KIRK Kirkland's, Inc. 12/06 2.8500 -11.49 17.28 71.69 25.00 -4.36 -13.64 -29.63
59 OLB OLB Group 12/06 0.8500 -11.46 0 38.23 29.63 34.92 1.32 7.59
60 INTZ Intrusion 12/06 0.2940 -11.45 -11.76 -4.55 -64.05 -79.30 -90.70 -91.76
61 KALA KALA BIO 12/06 7.9000 -11.34 38.35 15.50 -33.72 -50.13 -79.29 60.90
62 HUT Hut 8 12/06 10.1100 -11.32 3.16 -11.70 -11.32 -2.79 137.88 82.16
63 VIA Via Renewables 12/06 8.5000 -11.27 -7.81 29.77 1.80 -22.87 -66.73 -69.48
64 RCAT Red Cat Holdings 12/06 0.7601 -11.00 -12.13 -21.23 -22.43 -18.27 -19.14 -33.32
65 HTCR HeartCore 12/06 0.5810 -10.99 -13.28 -8.07 -40.68 -59.08 -36.15 -47.18
66 NLSP NLS Pharmaceutics 12/06 0.4901 -10.97 22.01 -27.32 -49.98 -48.45 -62.01 -43.37
67 MCOM micromobility.com 12/06 1.0800 -10.74 -52.63 -78.89 -89.35 -97.40 -99.89 -99.93
68 MDB MongoDB 12/06 387.4200 -10.66 -7.87 16.57 1.35 -0.05 96.82 167.76
69 SNDA Sonida Senior Living 12/06 8.6800 -10.61 -12.94 -3.56 17.30 -1.59 -30.56 -47.39
70 AUID authID 12/06 8.1000 -10.50 -14.56 19.65 -10.30 40.63 74.84 12.21
71 SAI SAI.TECH 12/06 1.1100 -10.48 24.31 19.35 -13.95 -25.50 -44.78 -63.25
72 ABTS Abits Group 12/06 1.1200 -10.40 21.74 27.26 14.29 21.74 148.23 31.75
73 FGH FG Group 12/06 1.3800 -10.39 -4.17 0 -12.66 -25.41 -47.33 -46.51
74 BF.B Brown-Forman Corp. CL 'B' 12/06 53.9800 -10.38 -7.30 -8.46 -15.10 -13.63 -17.81 -26.71
75 BTCS BTCS 12/06 1.4700 -10.37 47.00 54.41 39.19 22.50 133.33 53.11
76 IMPL Impel Pharmaceuticals 12/06 0.4179 -10.32 -19.82 60.73 5.21 -67.35 -88.86 -85.29
77 CBUS Cibus 12/06 12.5000 -10.27 -4.73 14.47 -24.79 -49.33 69.49 72.29
78 BENF Beneficient 12/06 0.4499 -10.22 -25.03 -34.80 -86.07 -94.94 -95.61 -95.55
79 NBSE NeuBase Therapeutics 12/06 0.9700 -10.19 51.07 24.36 -59.24 -73.06 -74.50 -77.52
80 BOX Box 12/06 23.9700 -10.19 -7.77 -3.73 -7.95 -18.22 -23.00 -13.78
81 FSR Fisker 12/06 1.4100 -10.19 -20.79 -67.73 -77.04 -75.86 -80.61 -80.28
82 AVAV AeroVironment, Inc. 12/06 126.8900 -10.15 -5.86 6.83 10.29 28.50 48.13 49.09
83 UCAR U Power 12/06 0.4100 -10.11 -73.38 -84.93 -90.35 -94.84 N/A N/A
84 BCRX BioCryst Pharmaceuticals 12/06 5.5100 -10.11 1.47 -7.08 -21.29 -35.40 -52.00 -49.40
85 BF.A Brown-Forman Corp. CL 'A' 12/06 55.6900 -10.09 -6.79 -8.15 -14.51 -12.60 -15.31 -23.99
86 KITT Nauticus Robotics 12/06 0.9801 -10.08 -33.78 -45.55 -52.88 -51.12 -73.79 -78.17
87 MCVT Mill City Ventures III 12/06 2.6001 -10.03 -10.96 -19.13 -1.88 17.65 26.83 23.23
88 INMD INMODE 12/06 21.2600 -9.99 -10.67 3.86 -46.04 -38.48 -40.45 -39.01
89 TIVC Tivic Health Systems 12/06 1.8196 -9.92 -21.57 52.91 -36.60 -81.45 -97.16 -98.42
90 ONMD OneMedNet 12/06 1.6800 -9.92 -52.54 -70.63 -85.09 -84.63 -83.91 -83.91
91 LYT Lytus Technologies 12/06 0.1432 -9.88 3.77 6.07 -55.94 -73.90 -74.88 -85.31
92 SRFM Surf Air Mobility 12/06 0.6861 -9.85 -16.61 -50.99 -67.79 N/A N/A N/A
93 TXMD TherapeuticsMD 12/06 2.2450 -9.84 -19.53 -3.65 -38.99 -49.55 -59.84 -58.43
94 NXU Nxu 12/06 0.0230 -9.80 12.20 -29.45 -88.14 -95.74 -99.29 -99.75
95 PYPD PolyPid 12/06 4.5100 -9.80 -1.53 14.76 -50.15 -64.63 -78.45 -81.21
96 CREV Carbon Revolution 12/06 37.9833 -9.78 -1.85 -56.53 253.99 261.06 276.44 277.94
97 MPW Medical Properties Trust Inc. 12/06 4.6200 -9.77 -5.71 -8.51 -34.09 -48.55 -58.53 -63.13
98 GPAK Gamer Pakistan 12/06 0.5566 -9.67 -13.37 -24.27 N/A N/A N/A N/A
99 APWC Asia Pacific Wire & Cable 12/06 1.3100 -9.66 -3.31 1.55 -20.61 -22.02 -9.03 3.15
100 MGLD Marygold 12/06 1.0301 -9.64 0.01 -8.84 -8.44 -23.13 -31.33 -19.57