二次通貨緊縮主動型ETF〈BNDD〉
二次通貨緊縮主動型ETF(BNDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
12.4150(美元)
|
-0.1550
|
-1.23
|
15.1100
|
12.3838
|
| 淨值(2025/05/19)
|
12.5700(美元)
|
-0.0800
|
-0.63
|
15.1100
|
12.4500
|
二次通貨緊縮主動型ETF(BNDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
12.5700
|
12.5700
|
|
2025/05/16
|
12.6500
|
12.6650
|
|
2025/05/15
|
12.6100
|
12.5746
|
|
2025/05/14
|
12.6000
|
12.5800
|
|
2025/05/13
|
12.6200
|
12.6328
|
|
2025/05/12
|
12.7100
|
12.6825
|
|
2025/05/09
|
12.7000
|
12.6750
|
|
2025/05/08
|
12.7000
|
12.6947
|
|
2025/05/07
|
12.7400
|
12.7135
|
|
2025/05/06
|
12.6800
|
12.6916
|
|
2025/05/05
|
12.7100
|
12.6714
|
|
2025/05/02
|
12.7900
|
12.7811
|
|
2025/05/01
|
12.7900
|
12.8017
|
|
2025/04/30
|
12.8100
|
12.7400
|
|
2025/04/29
|
12.9300
|
12.9320
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
12.8800
|
12.8678
|
|
2025/04/25
|
12.8700
|
12.8452
|
|
2025/04/24
|
12.8200
|
12.7968
|
|
2025/04/23
|
12.7600
|
12.7079
|
|
2025/04/22
|
12.5600
|
12.5667
|
|
2025/04/21
|
12.4500
|
12.3838
|
|
2025/04/17
|
12.7500
|
12.6845
|
|
2025/04/16
|
12.8600
|
12.8399
|
|
2025/04/15
|
12.8200
|
12.7998
|
|
2025/04/14
|
12.8000
|
12.7709
|
|
2025/04/11
|
12.8100
|
12.8118
|
|
2025/04/10
|
12.7100
|
12.6214
|
|
2025/04/09
|
13.0700
|
12.9833
|
|
2025/04/08
|
12.9200
|
12.8728
|
|
2025/04/07
|
13.1800
|
13.1777
|
相關基金
相關ETF
