二次通貨緊縮主動型ETF〈BNDD〉
二次通貨緊縮主動型ETF(BNDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
14.9200(美元)
|
0.1100
|
0.74
|
15.2900
|
13.4700
|
| 淨值(2024/09/16)
|
14.9100(美元)
|
0.1200
|
0.81
|
15.2600
|
13.5400
|
二次通貨緊縮主動型ETF(BNDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
14.9100
|
14.9200
|
|
2024/09/13
|
14.7900
|
14.8100
|
|
2024/09/12
|
14.7700
|
14.8000
|
|
2024/09/11
|
14.8300
|
14.8385
|
|
2024/09/10
|
14.8300
|
14.8500
|
|
2024/09/09
|
14.7900
|
14.8000
|
|
2024/09/06
|
14.7200
|
14.7318
|
|
2024/09/05
|
14.8400
|
14.8400
|
|
2024/09/04
|
14.7600
|
14.7550
|
|
2024/09/03
|
14.6900
|
14.7083
|
|
2024/08/30
|
14.5000
|
14.4900
|
|
2024/08/29
|
14.5900
|
14.6000
|
|
2024/08/28
|
14.6800
|
14.6700
|
|
2024/08/27
|
14.6700
|
14.6904
|
|
2024/08/26
|
14.7300
|
14.7568
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
14.7600
|
14.7550
|
|
2024/08/22
|
14.8000
|
14.8000
|
|
2024/08/21
|
14.9100
|
14.9000
|
|
2024/08/20
|
14.9800
|
14.9900
|
|
2024/08/19
|
14.9300
|
14.9300
|
|
2024/08/16
|
14.8400
|
14.8000
|
|
2024/08/15
|
14.7900
|
14.7800
|
|
2024/08/14
|
14.7600
|
14.7792
|
|
2024/08/13
|
14.6600
|
14.6475
|
|
2024/08/12
|
14.6500
|
14.6340
|
|
2024/08/09
|
14.6600
|
14.6300
|
|
2024/08/08
|
14.4800
|
14.4550
|
|
2024/08/07
|
14.5100
|
14.4800
|
|
2024/08/06
|
14.6400
|
14.6538
|
|
2024/08/05
|
14.9100
|
14.9378
|
相關基金
相關ETF
