YieldMax AMZN期權收益策略主動型ETF〈AMZY〉
YieldMax AMZN期權收益策略主動型ETF(AMZY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
16.3800(美元)
|
0.1200
|
0.74
|
23.9600
|
16.0500
|
| 淨值(2025/03/19)
|
16.2800(美元)
|
0.2300
|
1.43
|
23.9000
|
16.0400
|
YieldMax AMZN期權收益策略主動型ETF(AMZY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
16.2800
|
16.2700
|
|
2025/03/18
|
16.0500
|
16.0900
|
|
2025/03/17
|
16.2600
|
16.2400
|
|
2025/03/14
|
16.3900
|
16.3600
|
|
2025/03/13
|
16.0400
|
16.0500
|
|
2025/03/12
|
16.7800
|
16.8100
|
|
2025/03/11
|
16.5800
|
16.6000
|
|
2025/03/10
|
16.4100
|
16.4500
|
|
2025/03/07
|
16.8000
|
16.7700
|
|
2025/03/06
|
16.8800
|
16.8600
|
|
2025/03/05
|
17.3900
|
17.4300
|
|
2025/03/04
|
17.1200
|
17.1400
|
|
2025/03/03
|
17.1900
|
17.1800
|
|
2025/02/28
|
17.7400
|
17.6900
|
|
2025/02/27
|
17.4100
|
17.4900
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
17.8100
|
17.8500
|
|
2025/02/25
|
17.7100
|
17.6700
|
|
2025/02/24
|
17.7200
|
17.6900
|
|
2025/02/21
|
17.9800
|
17.9600
|
|
2025/02/20
|
18.4400
|
18.4800
|
|
2025/02/19
|
18.7500
|
18.7700
|
|
2025/02/18
|
18.7300
|
18.7600
|
|
2025/02/14
|
18.8500
|
18.8700
|
|
2025/02/13
|
18.9600
|
18.9600
|
|
2025/02/12
|
19.3900
|
19.4000
|
|
2025/02/11
|
19.6100
|
19.6100
|
|
2025/02/10
|
19.6100
|
19.6400
|
|
2025/02/07
|
19.3100
|
19.3000
|
|
2025/02/06
|
19.8600
|
19.9100
|
|
2025/02/05
|
19.6700
|
19.7100
|
相關基金
相關ETF
