
SPDR彭博巴克萊新興市場當地債券ETF〈EBND〉
SPDR彭博巴克萊新興市場當地債券ETF(EBND)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2019/12/05)
|
27.2300(美元)
|
0.0800
|
0.29
|
28.1500
|
26.1200
|
淨值(2019/12/05)
|
27.1539(美元)
|
0.0287
|
0.11
|
28.0123
|
26.0864
|
SPDR彭博巴克萊新興市場當地債券ETF(EBND) - 近30日淨值
日期 |
淨值 |
市價 |
2019/12/05
|
27.1539
|
27.2300
|
2019/12/04
|
27.1252
|
27.1500
|
2019/12/03
|
27.0550
|
27.0900
|
2019/12/02
|
27.0377
|
27.0700
|
2019/11/29
|
27.1554
|
27.1700
|
2019/11/27
|
27.0991
|
27.1400
|
2019/11/26
|
27.1289
|
27.2000
|
2019/11/25
|
27.1944
|
27.2100
|
2019/11/22
|
27.2714
|
27.2600
|
2019/11/21
|
27.2590
|
27.2800
|
2019/11/20
|
27.2861
|
27.2900
|
2019/11/19
|
27.2852
|
27.3300
|
2019/11/18
|
27.3153
|
27.3600
|
2019/11/15
|
27.3174
|
27.3700
|
2019/11/14
|
27.1437
|
27.2400
|
日期 |
淨值 |
市價 |
2019/11/13
|
27.1580
|
27.2200
|
2019/11/12
|
27.2409
|
27.2900
|
2019/11/11
|
27.3501
|
27.4600
|
2019/11/08
|
27.4563
|
27.4900
|
2019/11/07
|
27.5097
|
27.5400
|
2019/11/06
|
27.5666
|
27.6500
|
2019/11/05
|
27.6583
|
27.7400
|
2019/11/04
|
27.6954
|
27.6912
|
2019/11/01
|
27.6646
|
27.7700
|
2019/10/31
|
27.6844
|
27.7600
|
2019/10/30
|
27.5986
|
27.7700
|
2019/10/29
|
27.7037
|
27.7200
|
2019/10/28
|
27.6989
|
27.7900
|
2019/10/25
|
27.6583
|
27.7400
|
2019/10/24
|
27.6393
|
27.6900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->