
AAM標普500高股利價值ETF〈SPDV〉
AAM標普500高股利價值ETF(SPDV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
33.3727(美元)
|
0.1106
|
0.33
|
35.1300
|
28.6998
|
淨值(2025/02/13)
|
33.2400(美元)
|
0.3500
|
1.06
|
35.1900
|
28.7200
|
AAM標普500高股利價值ETF(SPDV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
33.2400
|
33.2621
|
2025/02/12
|
32.8900
|
32.9148
|
2025/02/11
|
33.1400
|
33.1412
|
2025/02/10
|
32.9500
|
32.9625
|
2025/02/07
|
32.8500
|
32.8589
|
2025/02/06
|
32.9900
|
32.9515
|
2025/02/05
|
33.2900
|
33.3021
|
2025/02/04
|
33.4200
|
33.4700
|
2025/02/03
|
33.3300
|
33.3100
|
2025/01/31
|
33.6100
|
33.6156
|
2025/01/30
|
33.9400
|
33.9299
|
2025/01/29
|
33.7300
|
33.7441
|
2025/01/28
|
33.7600
|
33.8000
|
2025/01/27
|
33.8800
|
33.9500
|
2025/01/24
|
34.2800
|
34.2644
|
日期 |
淨值 |
市價 |
2025/01/23
|
34.2100
|
34.1882
|
2025/01/22
|
33.9800
|
33.9951
|
2025/01/21
|
34.2700
|
34.4000
|
2025/01/17
|
33.7800
|
33.7600
|
2025/01/16
|
33.6100
|
33.6260
|
2025/01/15
|
33.4000
|
33.5400
|
2025/01/14
|
33.1000
|
33.0659
|
2025/01/13
|
32.7400
|
32.7470
|
2025/01/10
|
32.4300
|
32.4385
|
2025/01/08
|
32.8100
|
32.8311
|
2025/01/07
|
32.7800
|
32.8143
|
2025/01/06
|
32.9000
|
32.9200
|
2025/01/03
|
32.9400
|
32.9700
|
2025/01/02
|
32.6000
|
32.6025
|
2024/12/31
|
32.5000
|
32.5205
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->