Vanguard FTSE新興市場ETF〈VWO〉
Vanguard FTSE新興市場ETF(VWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
46.0900(美元)
|
0.3000
|
0.66
|
49.4900
|
40.8300
|
| 淨值(2025/03/27)
|
45.9400(美元)
|
0.2700
|
0.59
|
49.0700
|
40.9300
|
Vanguard FTSE新興市場ETF(VWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
45.9400
|
46.0900
|
|
2025/03/26
|
45.6700
|
45.7900
|
|
2025/03/25
|
45.9400
|
46.0700
|
|
2025/03/24
|
46.0900
|
46.1200
|
|
2025/03/21
|
45.9300
|
45.9800
|
|
2025/03/20
|
46.2200
|
46.2400
|
|
2025/03/19
|
46.5000
|
46.6600
|
|
2025/03/18
|
46.4600
|
46.5900
|
|
2025/03/17
|
46.4600
|
46.7100
|
|
2025/03/14
|
45.8400
|
46.0800
|
|
2025/03/13
|
45.1000
|
45.2700
|
|
2025/03/12
|
45.3200
|
45.4100
|
|
2025/03/11
|
45.1800
|
45.2500
|
|
2025/03/10
|
44.8100
|
44.9300
|
|
2025/03/07
|
45.8900
|
45.9600
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
45.7000
|
45.7700
|
|
2025/03/05
|
45.8600
|
46.0100
|
|
2025/03/04
|
44.5000
|
44.6800
|
|
2025/03/03
|
44.2100
|
44.3000
|
|
2025/02/28
|
44.5400
|
44.7300
|
|
2025/02/27
|
45.2600
|
45.3000
|
|
2025/02/26
|
45.9400
|
46.1100
|
|
2025/02/25
|
45.4600
|
45.6700
|
|
2025/02/24
|
45.5000
|
45.6900
|
|
2025/02/21
|
46.2300
|
46.4000
|
|
2025/02/20
|
46.1600
|
46.4600
|
|
2025/02/19
|
45.8400
|
45.9700
|
|
2025/02/18
|
45.9800
|
46.1000
|
|
2025/02/14
|
45.6300
|
45.8800
|
|
2025/02/13
|
45.3000
|
45.6000
|
相關基金
相關ETF
