Main行業輪換主動型ETF〈SECT〉
Main行業輪換主動型ETF(SECT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
52.2000(美元)
|
0.6700
|
1.30
|
53.0000
|
40.3600
|
| 淨值(2024/07/24)
|
51.4000(美元)
|
-0.9500
|
-1.81
|
53.0200
|
40.3100
|
Main行業輪換主動型ETF(SECT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
51.4000
|
51.4600
|
|
2024/07/23
|
52.3500
|
52.4000
|
|
2024/07/22
|
52.3100
|
52.3300
|
|
2024/07/19
|
51.7400
|
51.7400
|
|
2024/07/18
|
51.9600
|
52.0200
|
|
2024/07/17
|
52.3100
|
52.3500
|
|
2024/07/16
|
53.0200
|
53.0000
|
|
2024/07/15
|
52.3900
|
52.4500
|
|
2024/07/12
|
52.1300
|
52.1000
|
|
2024/07/11
|
51.9300
|
51.9400
|
|
2024/07/10
|
51.6400
|
51.6100
|
|
2024/07/09
|
51.3000
|
51.2700
|
|
2024/07/08
|
51.3200
|
51.3600
|
|
2024/07/05
|
51.2700
|
51.3000
|
|
2024/07/03
|
51.2300
|
51.1800
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
51.1300
|
51.1100
|
|
2024/07/01
|
50.9900
|
51.0100
|
|
2024/06/28
|
51.0900
|
51.0900
|
|
2024/06/27
|
51.0000
|
51.0500
|
|
2024/06/26
|
50.8200
|
50.8500
|
|
2024/06/25
|
50.9200
|
50.9500
|
|
2024/06/24
|
50.8000
|
50.8500
|
|
2024/06/21
|
50.7600
|
50.8000
|
|
2024/06/20
|
50.6600
|
50.7000
|
|
2024/06/18
|
50.7100
|
50.7500
|
|
2024/06/17
|
50.7300
|
50.7000
|
|
2024/06/14
|
50.5000
|
50.5200
|
|
2024/06/13
|
50.6800
|
50.7000
|
|
2024/06/12
|
50.8700
|
50.9100
|
|
2024/06/11
|
50.4300
|
50.4600
|
相關基金
相關ETF
