WBI動力因子高股利ETF〈WBIY〉
WBI動力因子高股利ETF(WBIY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
30.3539(美元)
|
0.2559
|
0.85
|
30.7988
|
23.8448
|
| 淨值(2024/07/24)
|
29.7800(美元)
|
-0.0900
|
-0.30
|
30.8000
|
23.8800
|
WBI動力因子高股利ETF(WBIY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
29.7800
|
29.7655
|
|
2024/07/23
|
29.8700
|
29.8602
|
|
2024/07/22
|
30.2800
|
30.2657
|
|
2024/07/19
|
30.3600
|
30.3658
|
|
2024/07/18
|
30.4400
|
30.4776
|
|
2024/07/17
|
30.8000
|
30.7988
|
|
2024/07/16
|
30.3100
|
30.2806
|
|
2024/07/15
|
29.7000
|
29.6901
|
|
2024/07/12
|
29.6800
|
29.6955
|
|
2024/07/11
|
29.5200
|
29.5127
|
|
2024/07/10
|
28.9500
|
28.9323
|
|
2024/07/09
|
28.7600
|
28.7644
|
|
2024/07/08
|
28.7000
|
28.6608
|
|
2024/07/05
|
28.5500
|
28.5347
|
|
2024/07/03
|
28.7000
|
28.7200
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
28.7500
|
28.6846
|
|
2024/07/01
|
28.7500
|
28.7670
|
|
2024/06/28
|
29.0300
|
29.0011
|
|
2024/06/27
|
28.7900
|
28.7361
|
|
2024/06/26
|
29.2100
|
29.1428
|
|
2024/06/25
|
29.1500
|
29.1649
|
|
2024/06/24
|
29.5700
|
29.6400
|
|
2024/06/21
|
29.1100
|
29.0901
|
|
2024/06/20
|
29.0700
|
29.0504
|
|
2024/06/18
|
28.9300
|
28.8981
|
|
2024/06/17
|
28.8100
|
28.7722
|
|
2024/06/14
|
28.5900
|
28.5756
|
|
2024/06/13
|
28.9200
|
28.9246
|
|
2024/06/12
|
29.0300
|
29.0140
|
|
2024/06/11
|
28.9300
|
28.9153
|
相關基金
相關ETF
