WBI動力因子高股利ETF〈WBIY〉
WBI動力因子高股利ETF(WBIY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
30.6397(美元)
|
0.2651
|
0.87
|
32.6733
|
27.9402
|
| 淨值(2025/01/17)
|
30.3700(美元)
|
0.2000
|
0.66
|
32.7300
|
27.9900
|
WBI動力因子高股利ETF(WBIY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
30.3700
|
30.3746
|
|
2025/01/16
|
30.1700
|
30.1645
|
|
2025/01/15
|
30.0300
|
30.0349
|
|
2025/01/14
|
29.7700
|
29.7525
|
|
2025/01/13
|
29.4500
|
29.4045
|
|
2025/01/10
|
29.2300
|
29.2150
|
|
2025/01/08
|
29.5500
|
29.5216
|
|
2025/01/07
|
29.5900
|
29.5531
|
|
2025/01/06
|
29.7800
|
29.7608
|
|
2025/01/03
|
29.9800
|
29.8900
|
|
2025/01/02
|
29.7700
|
29.7000
|
|
2024/12/31
|
29.8100
|
29.7580
|
|
2024/12/30
|
29.6100
|
29.5894
|
|
2024/12/27
|
29.8500
|
29.8075
|
|
2024/12/26
|
30.0600
|
30.0400
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
29.9000
|
29.8656
|
|
2024/12/23
|
30.0700
|
30.0500
|
|
2024/12/20
|
29.9800
|
29.9403
|
|
2024/12/19
|
29.5700
|
29.5514
|
|
2024/12/18
|
29.7200
|
29.7785
|
|
2024/12/17
|
30.6300
|
30.5905
|
|
2024/12/16
|
30.9100
|
30.8809
|
|
2024/12/13
|
31.2200
|
31.1900
|
|
2024/12/12
|
31.2200
|
31.1810
|
|
2024/12/11
|
31.4300
|
31.4332
|
|
2024/12/10
|
31.5700
|
31.5151
|
|
2024/12/09
|
31.6100
|
31.5852
|
|
2024/12/06
|
31.5800
|
31.5310
|
|
2024/12/05
|
31.7800
|
31.7866
|
|
2024/12/04
|
31.8400
|
31.8100
|
相關基金
相關ETF
