ProShares供應鏈物流ETF〈SUPL〉
ProShares供應鏈物流ETF(SUPL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
38.3300(美元)
|
0.3630
|
0.96
|
42.1360
|
31.8328
|
| 淨值(2025/05/16)
|
38.4700(美元)
|
0.3800
|
1.00
|
42.2700
|
32.3200
|
ProShares供應鏈物流ETF(SUPL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
38.4700
|
38.3300
|
|
2025/05/15
|
38.0900
|
37.9670
|
|
2025/05/14
|
37.9400
|
37.8077
|
|
2025/05/13
|
37.5900
|
37.5384
|
|
2025/05/12
|
37.3000
|
37.2525
|
|
2025/05/09
|
35.4300
|
35.3200
|
|
2025/05/08
|
35.5500
|
35.5317
|
|
2025/05/07
|
35.2100
|
35.1255
|
|
2025/05/06
|
35.2100
|
35.1526
|
|
2025/05/05
|
35.4700
|
35.5100
|
|
2025/05/02
|
35.5800
|
35.5961
|
|
2025/05/01
|
34.5700
|
34.5208
|
|
2025/04/30
|
34.7300
|
34.6488
|
|
2025/04/29
|
34.4900
|
34.3781
|
|
2025/04/28
|
34.4700
|
34.3989
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
34.4900
|
34.4311
|
|
2025/04/24
|
35.2300
|
35.2363
|
|
2025/04/23
|
34.7500
|
34.6425
|
|
2025/04/22
|
34.3200
|
34.3161
|
|
2025/04/21
|
34.2000
|
33.8728
|
|
2025/04/17
|
34.4100
|
34.2647
|
|
2025/04/16
|
34.0600
|
33.8469
|
|
2025/04/15
|
34.5600
|
34.4356
|
|
2025/04/14
|
34.7100
|
34.6319
|
|
2025/04/11
|
34.0600
|
34.1641
|
|
2025/04/10
|
33.7300
|
33.5673
|
|
2025/04/09
|
33.6300
|
34.3982
|
|
2025/04/08
|
32.3200
|
31.8328
|
|
2025/04/07
|
32.6200
|
32.5510
|
|
2025/04/04
|
33.9000
|
33.3195
|
相關基金
相關ETF
