ProShares供應鏈物流ETF〈SUPL〉
ProShares供應鏈物流ETF(SUPL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
39.7818(美元)
|
-0.0635
|
-0.16
|
41.9319
|
34.6354
|
| 淨值(2024/07/25)
|
40.0700(美元)
|
0.2200
|
0.55
|
41.9700
|
34.8800
|
ProShares供應鏈物流ETF(SUPL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
40.0700
|
39.8453
|
|
2024/07/24
|
39.8500
|
39.5771
|
|
2024/07/23
|
40.2000
|
39.9836
|
|
2024/07/22
|
40.5500
|
40.5626
|
|
2024/07/19
|
40.4000
|
40.2012
|
|
2024/07/18
|
40.6800
|
40.4324
|
|
2024/07/17
|
41.0400
|
40.8448
|
|
2024/07/16
|
41.3100
|
41.2878
|
|
2024/07/15
|
40.7200
|
40.5157
|
|
2024/07/12
|
40.3100
|
40.2077
|
|
2024/07/11
|
40.2100
|
40.0949
|
|
2024/07/10
|
39.6200
|
39.5436
|
|
2024/07/09
|
39.2500
|
39.1197
|
|
2024/07/08
|
39.6300
|
39.5231
|
|
2024/07/05
|
40.2300
|
40.1152
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
40.5300
|
40.4623
|
|
2024/07/02
|
40.1600
|
40.0551
|
|
2024/07/01
|
40.0300
|
39.8690
|
|
2024/06/28
|
40.0800
|
39.9176
|
|
2024/06/27
|
39.8000
|
39.6851
|
|
2024/06/26
|
40.0400
|
39.8478
|
|
2024/06/25
|
39.9900
|
39.8249
|
|
2024/06/24
|
40.1000
|
40.0582
|
|
2024/06/21
|
39.9100
|
39.7621
|
|
2024/06/20
|
40.0000
|
39.8328
|
|
2024/06/18
|
39.7300
|
39.6280
|
|
2024/06/17
|
39.5800
|
39.5226
|
|
2024/06/14
|
39.6200
|
39.4334
|
|
2024/06/13
|
39.6900
|
39.5532
|
|
2024/06/12
|
40.0400
|
39.9729
|
相關基金
相關ETF
