iShares匯率避險MSCI日本ETF〈HEWJ〉
iShares匯率避險MSCI日本ETF(HEWJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/24)
|
40.7500(美元)
|
0.0400
|
0.10
|
45.5600
|
36.0400
|
| 淨值(2025/04/24)
|
40.9900(美元)
|
0.2900
|
0.71
|
45.5700
|
35.9100
|
iShares匯率避險MSCI日本ETF(HEWJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
40.9900
|
40.7500
|
|
2025/04/23
|
40.7000
|
40.7100
|
|
2025/04/22
|
40.0200
|
39.8300
|
|
2025/04/21
|
38.9400
|
38.9100
|
|
2025/04/17
|
39.5100
|
39.6400
|
|
2025/04/16
|
38.6200
|
38.5900
|
|
2025/04/15
|
39.3500
|
39.3600
|
|
2025/04/14
|
38.9900
|
38.9900
|
|
2025/04/11
|
38.4800
|
38.3000
|
|
2025/04/10
|
37.8300
|
37.9500
|
|
2025/04/09
|
40.0800
|
40.2000
|
|
2025/04/08
|
36.7300
|
36.8500
|
|
2025/04/07
|
37.0100
|
37.0700
|
|
2025/04/04
|
36.8000
|
36.7800
|
|
2025/04/03
|
38.9800
|
38.9700
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
41.7700
|
41.7900
|
|
2025/04/01
|
41.6400
|
41.6500
|
|
2025/03/31
|
41.9500
|
41.9400
|
|
2025/03/28
|
42.2800
|
42.2750
|
|
2025/03/27
|
43.5100
|
43.4950
|
|
2025/03/26
|
43.4300
|
43.4400
|
|
2025/03/25
|
43.8000
|
43.8400
|
|
2025/03/24
|
43.7000
|
43.6900
|
|
2025/03/21
|
43.4200
|
43.3900
|
|
2025/03/20
|
43.2500
|
43.2600
|
|
2025/03/19
|
43.5100
|
43.5000
|
|
2025/03/18
|
43.1300
|
43.1000
|
|
2025/03/17
|
43.1900
|
43.1800
|
|
2025/03/14
|
42.5900
|
42.5600
|
|
2025/03/13
|
41.6500
|
41.6397
|
相關基金
相關ETF
