![](/etf/images/logo/16.png)
Direxion每日三倍做多小型股ETF〈TNA〉
Direxion每日三倍做多小型股ETF(TNA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
48.4600(美元)
|
2.3100
|
5.01
|
49.0900
|
21.8200
|
淨值(2024/07/25)
|
46.1100(美元)
|
1.6600
|
3.73
|
49.0500
|
21.7800
|
Direxion每日三倍做多小型股ETF(TNA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
46.1100
|
46.1500
|
2024/07/24
|
44.4500
|
44.5400
|
2024/07/23
|
47.5200
|
47.6000
|
2024/07/22
|
46.1100
|
46.0900
|
2024/07/19
|
43.9500
|
44.0500
|
2024/07/18
|
44.8000
|
44.8400
|
2024/07/17
|
47.4800
|
47.6300
|
2024/07/16
|
49.0500
|
49.0900
|
2024/07/15
|
44.4300
|
44.5400
|
2024/07/12
|
42.1300
|
42.1400
|
2024/07/11
|
40.8100
|
40.8500
|
2024/07/10
|
36.8600
|
36.8400
|
2024/07/09
|
35.7300
|
35.7900
|
2024/07/08
|
36.2200
|
36.2200
|
2024/07/05
|
35.5800
|
35.5600
|
日期 |
淨值 |
市價 |
2024/07/03
|
36.1300
|
36.0700
|
2024/07/02
|
36.0500
|
36.0900
|
2024/07/01
|
35.8200
|
35.8000
|
2024/06/28
|
36.7700
|
36.6700
|
2024/06/27
|
36.2800
|
36.3000
|
2024/06/26
|
35.2300
|
35.2800
|
2024/06/25
|
35.4800
|
35.5300
|
2024/06/24
|
36.0700
|
36.0600
|
2024/06/21
|
35.6200
|
35.6000
|
2024/06/20
|
35.4100
|
35.3700
|
2024/06/18
|
35.8500
|
35.8900
|
2024/06/17
|
35.7000
|
35.7300
|
2024/06/14
|
34.8700
|
34.8600
|
2024/06/13
|
36.6400
|
36.6200
|
2024/06/12
|
37.6500
|
37.6300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->