Direxion每日三倍做多小型股ETF〈TNA〉
Direxion每日三倍做多小型股ETF(TNA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
45.7900(美元)
|
-0.4100
|
-0.89
|
56.2800
|
32.6100
|
| 淨值(2025/01/22)
|
45.6400(美元)
|
-0.8900
|
-1.91
|
56.2300
|
32.5600
|
Direxion每日三倍做多小型股ETF(TNA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
45.6400
|
45.6100
|
|
2025/01/21
|
46.5300
|
46.5700
|
|
2025/01/17
|
44.0800
|
44.0100
|
|
2025/01/16
|
43.5900
|
43.5100
|
|
2025/01/15
|
43.3900
|
43.2900
|
|
2025/01/14
|
40.9600
|
40.9100
|
|
2025/01/13
|
39.6300
|
39.5500
|
|
2025/01/10
|
39.3700
|
39.3600
|
|
2025/01/08
|
42.2200
|
42.1700
|
|
2025/01/07
|
42.8600
|
42.7700
|
|
2025/01/06
|
43.8700
|
43.8400
|
|
2025/01/03
|
43.9500
|
43.8100
|
|
2025/01/02
|
41.9600
|
41.9100
|
|
2024/12/31
|
41.8800
|
41.8800
|
|
2024/12/30
|
41.7200
|
41.7300
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
42.7000
|
42.7000
|
|
2024/12/26
|
44.8000
|
44.8000
|
|
2024/12/24
|
43.6000
|
43.4500
|
|
2024/12/23
|
42.3800
|
42.3300
|
|
2024/12/20
|
42.8600
|
42.8800
|
|
2024/12/19
|
41.7200
|
41.6700
|
|
2024/12/18
|
42.3100
|
42.3900
|
|
2024/12/17
|
48.7600
|
48.7500
|
|
2024/12/16
|
50.5600
|
50.5500
|
|
2024/12/13
|
49.6200
|
49.6700
|
|
2024/12/12
|
50.5900
|
50.6900
|
|
2024/12/11
|
52.7600
|
52.8500
|
|
2024/12/10
|
52.0300
|
52.1700
|
|
2024/12/09
|
52.7200
|
52.8300
|
|
2024/12/06
|
53.7400
|
53.6300
|
相關基金
相關ETF
