Strive小型股ETF〈STXK〉
Strive小型股ETF(STXK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
31.4439(美元)
|
0.5339
|
1.73
|
31.5900
|
23.3000
|
| 淨值(2024/07/24)
|
30.5300(美元)
|
-0.6500
|
-2.08
|
31.5500
|
23.2700
|
Strive小型股ETF(STXK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
30.5300
|
30.5546
|
|
2024/07/23
|
31.1800
|
31.2300
|
|
2024/07/22
|
31.0100
|
31.0500
|
|
2024/07/19
|
30.6000
|
30.6400
|
|
2024/07/18
|
30.7700
|
30.8200
|
|
2024/07/17
|
31.2400
|
31.2600
|
|
2024/07/16
|
31.5500
|
31.5900
|
|
2024/07/15
|
30.5900
|
30.6100
|
|
2024/07/12
|
30.1900
|
30.1900
|
|
2024/07/11
|
29.9100
|
29.9500
|
|
2024/07/10
|
29.0000
|
29.0300
|
|
2024/07/09
|
28.7200
|
28.7600
|
|
2024/07/08
|
28.8700
|
28.8833
|
|
2024/07/05
|
28.7400
|
28.7791
|
|
2024/07/03
|
28.8700
|
28.8901
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
28.8300
|
28.8637
|
|
2024/07/01
|
28.7200
|
28.7600
|
|
2024/06/28
|
28.9900
|
29.0147
|
|
2024/06/27
|
28.7800
|
28.7804
|
|
2024/06/26
|
28.7300
|
28.7466
|
|
2024/06/25
|
28.7600
|
28.7980
|
|
2024/06/24
|
29.0000
|
29.0500
|
|
2024/06/21
|
28.8100
|
28.8060
|
|
2024/06/20
|
28.7300
|
28.7600
|
|
2024/06/18
|
28.8200
|
28.9100
|
|
2024/06/17
|
28.8100
|
28.8500
|
|
2024/06/14
|
28.6100
|
28.6184
|
|
2024/06/13
|
29.0500
|
29.0900
|
|
2024/06/12
|
29.3400
|
29.3990
|
|
2024/06/11
|
28.9100
|
28.9349
|
相關基金
相關ETF
