Strive小型股ETF〈STXK〉
Strive小型股ETF(STXK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
29.9334(美元)
|
0.3834
|
1.30
|
34.2673
|
24.8440
|
| 淨值(2025/05/15)
|
29.6700(美元)
|
0.0900
|
0.30
|
34.2200
|
24.8900
|
Strive小型股ETF(STXK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
29.6700
|
29.5500
|
|
2025/05/14
|
29.5800
|
29.6032
|
|
2025/05/13
|
29.8000
|
29.8190
|
|
2025/05/12
|
29.6600
|
29.6625
|
|
2025/05/09
|
28.6300
|
28.6900
|
|
2025/05/08
|
28.6100
|
28.5000
|
|
2025/05/07
|
28.1100
|
28.0969
|
|
2025/05/06
|
27.9700
|
28.0022
|
|
2025/05/05
|
28.2300
|
28.2378
|
|
2025/05/02
|
28.4400
|
28.4423
|
|
2025/05/01
|
27.8400
|
27.8963
|
|
2025/04/30
|
27.6700
|
27.6965
|
|
2025/04/29
|
27.8500
|
27.8529
|
|
2025/04/28
|
27.7300
|
27.8500
|
|
2025/04/25
|
27.6200
|
27.6073
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
27.6500
|
27.6555
|
|
2025/04/23
|
27.1000
|
27.1200
|
|
2025/04/22
|
26.7300
|
26.7356
|
|
2025/04/21
|
26.0600
|
26.0761
|
|
2025/04/17
|
26.6400
|
26.6674
|
|
2025/04/16
|
26.3900
|
26.4002
|
|
2025/04/15
|
26.6500
|
26.6632
|
|
2025/04/14
|
26.6700
|
26.7000
|
|
2025/04/11
|
26.3600
|
26.3700
|
|
2025/04/10
|
25.9900
|
25.9614
|
|
2025/04/09
|
27.1400
|
27.1548
|
|
2025/04/08
|
24.8900
|
24.8440
|
|
2025/04/07
|
25.6100
|
25.5000
|
|
2025/04/04
|
25.9300
|
25.9281
|
|
2025/04/03
|
27.1700
|
27.1928
|
相關基金
相關ETF
