Invesco Dorsey Wright能源動能組合ETF〈PXI〉
Invesco Dorsey Wright能源動能組合ETF(PXI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
45.8900(美元)
|
-0.0200
|
-0.04
|
51.6900
|
40.9700
|
| 淨值(2025/01/10)
|
45.9600(美元)
|
-0.0100
|
-0.02
|
51.6400
|
41.0300
|
Invesco Dorsey Wright能源動能組合ETF(PXI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
45.9600
|
45.8900
|
|
2025/01/08
|
45.9700
|
45.9100
|
|
2025/01/07
|
45.7400
|
45.7900
|
|
2025/01/06
|
45.5400
|
45.4900
|
|
2025/01/03
|
45.7200
|
45.7700
|
|
2025/01/02
|
45.3900
|
45.3500
|
|
2024/12/31
|
44.3300
|
44.3559
|
|
2024/12/30
|
43.9200
|
43.9600
|
|
2024/12/27
|
43.4800
|
43.5300
|
|
2024/12/26
|
43.6000
|
43.5822
|
|
2024/12/24
|
43.6900
|
43.6900
|
|
2024/12/23
|
43.2800
|
43.2000
|
|
2024/12/20
|
43.1500
|
43.1115
|
|
2024/12/19
|
42.7700
|
42.7297
|
|
2024/12/18
|
43.1300
|
43.0400
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
44.7800
|
44.8100
|
|
2024/12/16
|
45.2100
|
45.1973
|
|
2024/12/13
|
46.0300
|
46.0281
|
|
2024/12/12
|
46.4400
|
46.4531
|
|
2024/12/11
|
46.8900
|
46.9300
|
|
2024/12/10
|
46.5000
|
46.4597
|
|
2024/12/09
|
46.8000
|
46.8500
|
|
2024/12/06
|
46.9200
|
46.8600
|
|
2024/12/05
|
48.1900
|
48.1400
|
|
2024/12/04
|
48.2100
|
48.2500
|
|
2024/12/03
|
49.8000
|
49.7821
|
|
2024/12/02
|
49.4400
|
49.4400
|
|
2024/11/29
|
50.3400
|
50.3404
|
|
2024/11/27
|
50.2500
|
50.2349
|
|
2024/11/26
|
50.1000
|
50.1500
|
相關基金
相關ETF
