
Themes黃金礦業ETF〈AUMI〉
Themes黃金礦業ETF(AUMI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
42.7600(美元)
|
-0.7900
|
-1.81
|
43.7898
|
23.5019
|
淨值(2025/02/12)
|
43.3100(美元)
|
-0.2000
|
-0.46
|
43.5900
|
23.7000
|
Themes黃金礦業ETF(AUMI) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
43.3100
|
43.6600
|
2025/02/11
|
43.5100
|
43.5400
|
2025/02/10
|
43.5900
|
43.7898
|
2025/02/07
|
42.7100
|
42.7115
|
2025/02/06
|
42.8300
|
42.8912
|
2025/02/05
|
42.6700
|
42.7591
|
2025/02/04
|
41.5200
|
42.1900
|
2025/02/03
|
40.7500
|
41.0873
|
2025/01/31
|
40.0700
|
40.0600
|
2025/01/30
|
40.0200
|
40.3519
|
2025/01/29
|
39.1200
|
39.1000
|
2025/01/28
|
38.8000
|
39.3700
|
2025/01/27
|
38.7700
|
38.2600
|
2025/01/24
|
39.4100
|
39.3048
|
2025/01/23
|
38.8600
|
38.6603
|
日期 |
淨值 |
市價 |
2025/01/22
|
39.0400
|
39.0000
|
2025/01/21
|
38.7300
|
38.8500
|
2025/01/17
|
37.8500
|
37.2900
|
2025/01/16
|
37.6400
|
38.0200
|
2025/01/15
|
37.7600
|
37.8000
|
2025/01/14
|
37.5400
|
37.8000
|
2025/01/13
|
36.7400
|
36.7500
|
2025/01/10
|
37.0600
|
36.6300
|
2025/01/08
|
36.6400
|
36.6729
|
2025/01/07
|
35.5100
|
35.5222
|
2025/01/06
|
35.1500
|
35.2200
|
2025/01/03
|
35.4900
|
35.3606
|
2025/01/02
|
35.6200
|
35.7400
|
2024/12/31
|
34.3600
|
35.1100
|
2024/12/30
|
34.2400
|
34.1700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->