VanEck小型黃金礦業ETF〈GDXJ〉
VanEck小型黃金礦業ETF(GDXJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
44.4300(美元)
|
0.5300
|
1.21
|
49.0900
|
30.8300
|
| 淨值(2024/07/25)
|
44.0400(美元)
|
-1.5800
|
-3.46
|
48.7600
|
30.7500
|
VanEck小型黃金礦業ETF(GDXJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
44.0400
|
43.9000
|
|
2024/07/24
|
45.6200
|
45.2700
|
|
2024/07/23
|
45.8200
|
45.9100
|
|
2024/07/22
|
46.0100
|
46.0200
|
|
2024/07/19
|
46.0700
|
45.9000
|
|
2024/07/18
|
46.7800
|
46.6300
|
|
2024/07/17
|
47.7100
|
47.5600
|
|
2024/07/16
|
48.7600
|
49.0900
|
|
2024/07/15
|
47.4300
|
47.3300
|
|
2024/07/12
|
47.8100
|
47.5900
|
|
2024/07/11
|
47.7000
|
47.7700
|
|
2024/07/10
|
46.2400
|
46.2400
|
|
2024/07/09
|
44.9000
|
44.9800
|
|
2024/07/08
|
45.0900
|
45.0100
|
|
2024/07/05
|
44.8700
|
45.0900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
43.7100
|
43.9500
|
|
2024/07/02
|
42.2100
|
42.0900
|
|
2024/07/01
|
41.9300
|
41.9800
|
|
2024/06/28
|
42.3700
|
42.1200
|
|
2024/06/27
|
42.3000
|
42.4000
|
|
2024/06/26
|
41.7900
|
41.7600
|
|
2024/06/25
|
41.8800
|
41.8600
|
|
2024/06/24
|
42.6000
|
42.5300
|
|
2024/06/21
|
42.6700
|
42.4200
|
|
2024/06/20
|
43.2000
|
43.3300
|
|
2024/06/18
|
42.1300
|
42.2000
|
|
2024/06/17
|
41.4800
|
41.4900
|
|
2024/06/14
|
41.6700
|
41.8500
|
|
2024/06/13
|
41.5400
|
41.3900
|
|
2024/06/12
|
42.4900
|
42.4000
|
相關基金
相關ETF
