
VanEck非洲指數ETF〈AFK〉
VanEck非洲指數ETF(AFK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/23)
|
19.5100(美元)
|
0.0200
|
0.10
|
19.9100
|
14.7300
|
淨值(2025/06/23)
|
19.2800(美元)
|
0.0700
|
0.36
|
19.6900
|
15.1900
|
VanEck非洲指數ETF(AFK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/23
|
19.2800
|
19.5100
|
2025/06/20
|
19.2100
|
19.4900
|
2025/06/18
|
19.3200
|
19.5310
|
2025/06/17
|
19.3200
|
19.3829
|
2025/06/16
|
19.5500
|
19.6150
|
2025/06/13
|
19.5200
|
19.5500
|
2025/06/12
|
19.6900
|
19.8338
|
2025/06/11
|
19.5100
|
19.7291
|
2025/06/10
|
19.5400
|
19.8769
|
2025/06/09
|
19.5200
|
19.8900
|
2025/06/06
|
19.4600
|
19.8211
|
2025/06/05
|
19.6100
|
19.9100
|
2025/06/04
|
19.4100
|
19.5000
|
2025/06/03
|
19.1400
|
19.3300
|
2025/06/02
|
19.1400
|
19.3800
|
日期 |
淨值 |
市價 |
2025/05/30
|
18.6700
|
18.9400
|
2025/05/29
|
18.8500
|
19.0300
|
2025/05/28
|
18.7400
|
19.1000
|
2025/05/27
|
18.7700
|
19.0700
|
2025/05/23
|
18.8000
|
18.9800
|
2025/05/22
|
18.5500
|
18.8300
|
2025/05/21
|
18.5900
|
18.8200
|
2025/05/20
|
18.4800
|
18.7149
|
2025/05/19
|
18.3900
|
18.4500
|
2025/05/16
|
18.2900
|
18.3000
|
2025/05/15
|
18.4300
|
18.4300
|
2025/05/14
|
18.3900
|
18.2700
|
2025/05/13
|
18.3900
|
18.6500
|
2025/05/12
|
18.3000
|
18.2100
|
2025/05/09
|
18.2800
|
18.1900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->