JPMorgan房地產收益主動型ETF〈JPRE〉
JPMorgan房地產收益主動型ETF(JPRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
48.2400(美元)
|
0.2500
|
0.52
|
51.9400
|
42.7500
|
| 淨值(2025/06/12)
|
48.2200(美元)
|
0.2700
|
0.56
|
51.9100
|
42.7800
|
JPMorgan房地產收益主動型ETF(JPRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
48.2200
|
48.2400
|
|
2025/06/11
|
47.9500
|
47.9900
|
|
2025/06/10
|
48.3000
|
48.3400
|
|
2025/06/09
|
47.9200
|
47.9500
|
|
2025/06/06
|
47.9500
|
47.9800
|
|
2025/06/05
|
47.7200
|
47.7300
|
|
2025/06/04
|
47.7800
|
47.7800
|
|
2025/06/03
|
47.6600
|
47.7100
|
|
2025/06/02
|
47.8600
|
47.8800
|
|
2025/05/30
|
47.8200
|
47.8700
|
|
2025/05/29
|
47.7800
|
47.7900
|
|
2025/05/28
|
47.3300
|
47.3700
|
|
2025/05/27
|
47.4100
|
47.4400
|
|
2025/05/23
|
46.6200
|
46.6500
|
|
2025/05/22
|
46.6100
|
46.6300
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
46.8200
|
46.8500
|
|
2025/05/20
|
47.9300
|
47.9449
|
|
2025/05/19
|
48.2200
|
48.2305
|
|
2025/05/16
|
48.1200
|
48.1500
|
|
2025/05/15
|
47.5500
|
47.5400
|
|
2025/05/14
|
46.6900
|
46.7100
|
|
2025/05/13
|
47.1200
|
47.1600
|
|
2025/05/12
|
47.7400
|
47.7117
|
|
2025/05/09
|
47.8300
|
47.8700
|
|
2025/05/08
|
47.5200
|
47.5500
|
|
2025/05/07
|
47.8200
|
47.8250
|
|
2025/05/06
|
47.8400
|
47.8700
|
|
2025/05/05
|
48.1400
|
48.1500
|
|
2025/05/02
|
48.2800
|
48.3100
|
|
2025/05/01
|
47.6400
|
47.6700
|
相關基金
相關ETF
