![](/etf/images/logo/2.png)
iShares半導體ETF〈SOXX〉
iShares半導體ETF(SOXX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
229.3700(美元)
|
4.8200
|
2.15
|
265.4900
|
146.1265
|
淨值(2024/07/25)
|
224.5500(美元)
|
-5.0800
|
-2.21
|
265.5900
|
146.0333
|
iShares半導體ETF(SOXX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
224.5500
|
224.5500
|
2024/07/24
|
229.6300
|
229.6700
|
2024/07/23
|
242.4900
|
242.5700
|
2024/07/22
|
246.2200
|
246.2400
|
2024/07/19
|
236.2900
|
236.4400
|
2024/07/18
|
243.8000
|
243.9000
|
2024/07/17
|
243.0200
|
243.1700
|
2024/07/16
|
261.7500
|
261.7900
|
2024/07/15
|
260.1300
|
260.1800
|
2024/07/12
|
259.9100
|
259.8900
|
2024/07/11
|
256.5800
|
256.7600
|
2024/07/10
|
265.5900
|
265.4900
|
2024/07/09
|
259.3800
|
259.4700
|
2024/07/08
|
259.6200
|
259.5900
|
2024/07/05
|
254.7900
|
254.7600
|
日期 |
淨值 |
市價 |
2024/07/03
|
254.4100
|
254.2600
|
2024/07/02
|
250.0600
|
250.0900
|
2024/07/01
|
246.7100
|
246.6200
|
2024/06/28
|
246.6400
|
246.6300
|
2024/06/27
|
244.1200
|
244.1600
|
2024/06/26
|
245.4100
|
245.4200
|
2024/06/25
|
246.3700
|
246.3800
|
2024/06/24
|
242.5800
|
242.6500
|
2024/06/21
|
249.6500
|
249.7800
|
2024/06/20
|
252.2400
|
252.2400
|
2024/06/18
|
259.3500
|
259.2800
|
2024/06/17
|
256.0700
|
256.0200
|
2024/06/14
|
252.0000
|
252.0400
|
2024/06/13
|
253.1300
|
252.9500
|
2024/06/12
|
250.3000
|
250.2300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->