ProShares放空型零售店ETF〈EMTY〉
ProShares放空型零售店ETF(EMTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
13.5000(美元)
|
-0.0600
|
-0.44
|
17.6800
|
13.1300
|
| 淨值(2024/09/16)
|
13.5800(美元)
|
-0.0400
|
-0.29
|
17.7000
|
13.1000
|
ProShares放空型零售店ETF(EMTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
13.5800
|
13.5600
|
|
2024/09/13
|
13.6200
|
13.6204
|
|
2024/09/12
|
13.8900
|
13.8918
|
|
2024/09/11
|
14.1900
|
14.2103
|
|
2024/09/10
|
14.3100
|
14.3148
|
|
2024/09/09
|
14.3500
|
14.3520
|
|
2024/09/06
|
14.3800
|
14.3698
|
|
2024/09/05
|
14.2200
|
14.2297
|
|
2024/09/04
|
14.2300
|
14.2153
|
|
2024/09/03
|
14.0300
|
14.0386
|
|
2024/08/30
|
13.8700
|
13.8711
|
|
2024/08/29
|
13.9600
|
13.9580
|
|
2024/08/28
|
13.7600
|
13.7500
|
|
2024/08/27
|
13.5700
|
13.5603
|
|
2024/08/26
|
13.4800
|
13.4800
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
13.5100
|
13.5060
|
|
2024/08/22
|
13.7400
|
13.7577
|
|
2024/08/21
|
13.5600
|
13.5648
|
|
2024/08/20
|
13.7900
|
13.7891
|
|
2024/08/19
|
13.7000
|
13.6850
|
|
2024/08/16
|
13.7400
|
13.7347
|
|
2024/08/15
|
13.8500
|
13.8582
|
|
2024/08/14
|
14.3600
|
14.3550
|
|
2024/08/13
|
14.2900
|
14.2944
|
|
2024/08/12
|
14.4800
|
14.4600
|
|
2024/08/09
|
14.3800
|
14.3738
|
|
2024/08/08
|
14.3700
|
14.3902
|
|
2024/08/07
|
14.7000
|
14.6600
|
|
2024/08/06
|
14.4700
|
14.4400
|
|
2024/08/05
|
14.5800
|
14.5864
|
相關基金
相關ETF
