Global X Dow 30掩護性買權ETF〈DJIA〉
Global X Dow 30掩護性買權ETF(DJIA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/26)
|
21.4500(美元)
|
-0.1500
|
-0.69
|
22.6000
|
20.3100
|
| 淨值(2023/09/25)
|
21.6000(美元)
|
0.0300
|
0.14
|
22.5300
|
20.0400
|
Global X Dow 30掩護性買權ETF(DJIA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/25
|
21.6000
|
21.6000
|
|
2023/09/22
|
21.5700
|
21.6600
|
|
2023/09/21
|
21.6100
|
21.6459
|
|
2023/09/20
|
21.7900
|
21.8200
|
|
2023/09/19
|
21.8300
|
21.9100
|
|
2023/09/18
|
21.8700
|
21.8800
|
|
2023/09/15
|
21.9600
|
21.8800
|
|
2023/09/14
|
22.1200
|
22.2300
|
|
2023/09/13
|
22.0900
|
22.1600
|
|
2023/09/12
|
22.0800
|
22.0000
|
|
2023/09/11
|
22.0800
|
22.0000
|
|
2023/09/08
|
22.0400
|
22.0501
|
|
2023/09/07
|
21.9900
|
22.0900
|
|
2023/09/06
|
21.9600
|
21.9900
|
|
2023/09/05
|
22.0000
|
22.0500
|
| 日期 |
淨值 |
市價 |
|
2023/09/01
|
22.0200
|
22.1023
|
|
2023/08/31
|
21.9800
|
22.0800
|
|
2023/08/30
|
22.0000
|
22.1000
|
|
2023/08/29
|
21.9700
|
22.0200
|
|
2023/08/28
|
21.8900
|
21.9700
|
|
2023/08/25
|
21.8100
|
21.8900
|
|
2023/08/24
|
21.6800
|
21.7900
|
|
2023/08/23
|
21.8200
|
21.8000
|
|
2023/08/22
|
21.7400
|
21.8300
|
|
2023/08/21
|
21.7800
|
21.8300
|
|
2023/08/18
|
21.9400
|
21.9900
|
|
2023/08/17
|
21.9000
|
22.0000
|
|
2023/08/16
|
22.0700
|
22.1500
|
|
2023/08/15
|
22.1800
|
22.2300
|
|
2023/08/14
|
22.3700
|
22.4100
|
相關基金
相關ETF
