SPDR標普金屬與礦產業ETF〈XME〉
SPDR標普金屬與礦產業ETF(XME)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
62.6800(美元)
|
0.9400
|
1.52
|
65.2200
|
48.5600
|
| 淨值(2024/07/24)
|
61.2000(美元)
|
-1.3200
|
-2.11
|
65.2200
|
48.5600
|
SPDR標普金屬與礦產業ETF(XME) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
61.2000
|
61.2500
|
|
2024/07/23
|
62.5200
|
62.5000
|
|
2024/07/22
|
62.0800
|
62.0700
|
|
2024/07/19
|
62.1100
|
62.0700
|
|
2024/07/18
|
62.7600
|
62.7400
|
|
2024/07/17
|
63.8500
|
63.8800
|
|
2024/07/16
|
65.2200
|
65.2200
|
|
2024/07/15
|
64.2800
|
64.3000
|
|
2024/07/12
|
63.6000
|
63.6100
|
|
2024/07/11
|
62.9000
|
62.9100
|
|
2024/07/10
|
61.2200
|
61.2300
|
|
2024/07/09
|
60.6900
|
60.7000
|
|
2024/07/08
|
61.2800
|
61.3100
|
|
2024/07/05
|
61.2400
|
61.2600
|
|
2024/07/03
|
61.7500
|
61.7100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
60.6600
|
60.6400
|
|
2024/07/01
|
60.2400
|
60.2200
|
|
2024/06/28
|
59.3700
|
59.3300
|
|
2024/06/27
|
58.4100
|
58.3600
|
|
2024/06/26
|
58.6600
|
58.7200
|
|
2024/06/25
|
57.9100
|
57.9500
|
|
2024/06/24
|
58.9200
|
58.8900
|
|
2024/06/21
|
59.1300
|
59.0600
|
|
2024/06/20
|
59.3000
|
59.3000
|
|
2024/06/18
|
58.5200
|
58.5000
|
|
2024/06/17
|
58.2500
|
58.3000
|
|
2024/06/14
|
58.1900
|
58.2100
|
|
2024/06/13
|
58.8100
|
58.7800
|
|
2024/06/12
|
59.4700
|
59.4800
|
|
2024/06/11
|
59.2600
|
59.2300
|
相關基金
相關ETF
