Vanguard中型成長股ETF〈VOT〉
Vanguard中型成長股ETF(VOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
230.2100(美元)
|
1.6100
|
0.70
|
239.6100
|
180.9000
|
| 淨值(2024/07/25)
|
228.3000(美元)
|
-0.4100
|
-0.18
|
239.4500
|
180.9200
|
Vanguard中型成長股ETF(VOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
228.3000
|
228.6000
|
|
2024/07/24
|
228.7100
|
228.7100
|
|
2024/07/23
|
234.4700
|
234.5300
|
|
2024/07/22
|
235.0200
|
235.0400
|
|
2024/07/19
|
231.8500
|
231.7700
|
|
2024/07/18
|
232.5600
|
232.4800
|
|
2024/07/17
|
234.2600
|
234.2000
|
|
2024/07/16
|
239.4500
|
239.6100
|
|
2024/07/15
|
235.7800
|
235.9600
|
|
2024/07/12
|
235.3000
|
235.4700
|
|
2024/07/11
|
233.2300
|
233.2700
|
|
2024/07/10
|
231.6600
|
231.6900
|
|
2024/07/09
|
230.1300
|
230.1300
|
|
2024/07/08
|
231.1800
|
231.1900
|
|
2024/07/05
|
231.0200
|
230.9800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
230.2700
|
230.4200
|
|
2024/07/02
|
229.6700
|
229.6700
|
|
2024/07/01
|
228.2400
|
228.3800
|
|
2024/06/28
|
229.4600
|
229.5600
|
|
2024/06/27
|
230.3000
|
230.3200
|
|
2024/06/26
|
229.5400
|
229.4100
|
|
2024/06/25
|
231.2300
|
231.1600
|
|
2024/06/24
|
230.9500
|
231.0000
|
|
2024/06/21
|
230.9800
|
231.0400
|
|
2024/06/20
|
230.6900
|
230.6200
|
|
2024/06/18
|
231.7500
|
231.7000
|
|
2024/06/17
|
230.9400
|
231.0800
|
|
2024/06/14
|
229.4900
|
229.5900
|
|
2024/06/13
|
231.3800
|
231.2000
|
|
2024/06/12
|
232.2600
|
232.0700
|
相關基金
相關ETF
