ProShares放空乙太策略主動型ETF〈SETH〉
ProShares放空乙太策略主動型ETF(SETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.8000(美元)
|
-1.0092
|
-5.09
|
40.7213
|
16.4200
|
| 淨值(2024/07/25)
|
19.7800(美元)
|
1.3200
|
7.15
|
40.6700
|
16.4000
|
ProShares放空乙太策略主動型ETF(SETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
19.7800
|
19.8092
|
|
2024/07/24
|
18.4600
|
18.4417
|
|
2024/07/23
|
17.9700
|
18.0000
|
|
2024/07/22
|
17.7300
|
17.7399
|
|
2024/07/19
|
17.5700
|
17.5800
|
|
2024/07/18
|
18.2300
|
18.2073
|
|
2024/07/17
|
18.1600
|
18.1300
|
|
2024/07/16
|
17.8300
|
17.8400
|
|
2024/07/15
|
18.1900
|
18.1400
|
|
2024/07/12
|
20.0900
|
20.1000
|
|
2024/07/11
|
20.1700
|
20.1400
|
|
2024/07/10
|
20.1500
|
20.1600
|
|
2024/07/09
|
20.4200
|
20.4200
|
|
2024/07/08
|
20.8500
|
20.8100
|
|
2024/07/05
|
20.9600
|
20.9600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
19.3600
|
19.0600
|
|
2024/07/02
|
18.5300
|
18.5200
|
|
2024/07/01
|
18.1500
|
18.1648
|
|
2024/06/28
|
18.8200
|
18.8300
|
|
2024/06/27
|
18.3800
|
18.3500
|
|
2024/06/26
|
18.5800
|
18.6000
|
|
2024/06/25
|
18.5300
|
18.5000
|
|
2024/06/24
|
19.2900
|
19.2600
|
|
2024/06/21
|
18.0200
|
18.0300
|
|
2024/06/20
|
18.0200
|
17.9600
|
|
2024/06/18
|
18.6000
|
18.5800
|
|
2024/06/17
|
17.9200
|
17.9300
|
|
2024/06/14
|
18.7600
|
18.7200
|
|
2024/06/13
|
18.3200
|
18.3100
|
|
2024/06/12
|
18.0700
|
18.0900
|
相關基金
相關ETF
