Strive 500 ETF〈STRV〉
Strive 500 ETF(STRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
38.4000(美元)
|
0.2800
|
0.73
|
39.6200
|
32.0200
|
| 淨值(2025/05/14)
|
37.9800(美元)
|
0.0500
|
0.13
|
39.6000
|
31.9700
|
Strive 500 ETF(STRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
37.9800
|
37.9500
|
|
2025/05/13
|
37.9300
|
37.9600
|
|
2025/05/12
|
37.6400
|
37.6600
|
|
2025/05/09
|
36.4500
|
36.4600
|
|
2025/05/08
|
36.4600
|
36.5200
|
|
2025/05/07
|
36.2400
|
36.3000
|
|
2025/05/06
|
36.0800
|
36.0100
|
|
2025/05/05
|
36.3700
|
36.4000
|
|
2025/05/02
|
36.5900
|
36.5300
|
|
2025/05/01
|
36.0500
|
36.1300
|
|
2025/04/30
|
35.8300
|
35.7400
|
|
2025/04/29
|
35.7700
|
35.7650
|
|
2025/04/28
|
35.5600
|
35.5800
|
|
2025/04/25
|
35.5400
|
35.6100
|
|
2025/04/24
|
35.2700
|
35.2400
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
34.5500
|
34.4800
|
|
2025/04/22
|
33.9700
|
33.9100
|
|
2025/04/21
|
33.1300
|
33.1900
|
|
2025/04/17
|
33.9300
|
33.9000
|
|
2025/04/16
|
33.8800
|
33.9800
|
|
2025/04/15
|
34.6500
|
34.6700
|
|
2025/04/14
|
34.6900
|
34.6400
|
|
2025/04/11
|
34.4200
|
34.3600
|
|
2025/04/10
|
33.8100
|
33.9100
|
|
2025/04/09
|
35.0300
|
35.0500
|
|
2025/04/08
|
31.9700
|
32.0200
|
|
2025/04/07
|
32.4700
|
32.4800
|
|
2025/04/04
|
32.5400
|
32.6000
|
|
2025/04/03
|
34.6100
|
34.6500
|
|
2025/04/02
|
36.3900
|
36.4200
|
相關基金
相關ETF
