Strive 500 ETF〈STRV〉
Strive 500 ETF(STRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
34.9600(美元)
|
0.3800
|
1.10
|
36.3100
|
26.3400
|
| 淨值(2024/07/24)
|
34.7400(美元)
|
-0.8400
|
-2.36
|
36.3000
|
26.3200
|
Strive 500 ETF(STRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
34.7400
|
34.7600
|
|
2024/07/23
|
35.5800
|
35.6000
|
|
2024/07/22
|
35.6300
|
35.6500
|
|
2024/07/19
|
35.2500
|
35.2305
|
|
2024/07/18
|
35.4800
|
35.5000
|
|
2024/07/17
|
35.7700
|
35.7800
|
|
2024/07/16
|
36.3000
|
36.3100
|
|
2024/07/15
|
36.0700
|
36.0600
|
|
2024/07/12
|
35.9600
|
35.9500
|
|
2024/07/11
|
35.7700
|
35.8000
|
|
2024/07/10
|
36.0900
|
36.0600
|
|
2024/07/09
|
35.7300
|
35.7700
|
|
2024/07/08
|
35.7100
|
35.7300
|
|
2024/07/05
|
35.6700
|
35.6600
|
|
2024/07/03
|
35.4700
|
35.4600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
35.2900
|
35.2900
|
|
2024/07/01
|
35.0700
|
35.0800
|
|
2024/06/28
|
34.9600
|
34.9700
|
|
2024/06/27
|
35.1000
|
35.0900
|
|
2024/06/26
|
35.1600
|
35.1700
|
|
2024/06/25
|
35.1000
|
35.1300
|
|
2024/06/24
|
34.9500
|
34.9100
|
|
2024/06/21
|
35.0600
|
35.0800
|
|
2024/06/20
|
35.1200
|
35.1300
|
|
2024/06/18
|
35.2100
|
35.2500
|
|
2024/06/17
|
35.1200
|
35.1300
|
|
2024/06/14
|
34.8500
|
34.8500
|
|
2024/06/13
|
34.8500
|
34.8600
|
|
2024/06/12
|
34.7700
|
34.7600
|
|
2024/06/11
|
34.4800
|
34.4900
|
相關基金
相關ETF
