首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 1D 1M 3M 6M YTD 1Y 3Y
1 TSLA Tesla 10/26 1,018.4300 -0.63 31.51 54.87 37.96 44.32 142.32 1,438.88
2 DWAC Digital World Acquisition 10/26 59.0700 -29.56 N/A N/A N/A N/A N/A N/A
3 NVDA NVIDIA 10/26 247.1700 6.70 11.94 28.11 59.69 89.33 88.09 398.60
4 AAPL Apple 10/26 149.3200 0.46 1.63 0.22 10.84 12.53 29.79 176.13
5 AMD AMD 10/26 122.9300 0.47 16.19 33.88 43.93 34.04 49.50 597.28
6 PHUN Phunware 10/26 4.3500 -39.25 330.69 299.08 166.87 245.24 474.94 -58.57
7 FB Facebook 10/26 315.8100 -3.92 -10.53 -15.21 4.21 15.61 13.97 117.25
8 SNAP Snap 10/26 55.3900 1.63 -33.35 -27.42 -7.71 10.63 34.21 782.01
9 NET Cloudflare 10/26 185.3600 -2.14 42.19 58.79 118.69 143.93 238.56 N/A
10 SE Sea 10/26 343.5700 -1.36 0.93 18.59 26.31 72.60 111.61 2,622.42
11 QS QuantumScape 10/26 25.6300 0.39 -5.07 13.51 -34.13 -69.65 98.37 N/A
12 SQ Square 10/26 263.3900 0.53 0.34 0.53 2.98 21.02 55.04 270.35
13 INTC Intel 10/26 48.2800 -2.29 -10.96 -11.10 -17.84 -3.09 3.34 5.67
14 PYPL PayPal 10/26 243.0000 -1.57 -12.62 -20.80 -10.57 3.76 23.21 191.47
15 AMZN Amazon 10/26 3,376.0700 1.68 -1.44 -8.75 -0.97 3.66 5.27 105.51
16 MARK Remark Holdings 10/26 2.1800 -30.79 87.93 61.48 2.83 14.74 71.65 -8.79
17 PLTR Palantir Technologies 10/26 25.5200 0.43 -10.64 15.32 5.85 8.37 156.48 N/A
18 TSM TSMC(ADR) 10/26 114.1800 0.48 -1.26 -1.27 -6.04 4.71 31.65 211.37
19 PLUG Plug Power, Inc. 10/26 34.1700 -2.04 26.70 26.23 16.66 0.77 136.39 1,767.21
20 BKKT Bakkt 10/26 23.7800 -22.29 134.75 139.96 118.97 135.91 N/A N/A
21 X U.S. Steel 10/26 24.3400 -1.06 11.40 0.79 -1.66 45.14 153.28 -5.48
22 PINS Pinterest 10/26 47.8900 -5.51 -11.64 -37.39 -37.59 -27.33 -5.09 N/A
23 NVAX Novavax 10/26 134.9900 -0.27 -45.60 -30.19 -39.06 21.06 54.49 279.19
24 ALB Albemarle 10/26 236.1600 -1.37 4.31 21.21 38.45 60.09 149.96 147.96
25 ASML ASML Holding 10/26 791.2300 0.35 -8.93 4.93 18.02 62.23 115.31 376.04
26 BABA Alibaba Group 10/26 169.9900 -3.51 17.17 -11.35 -26.95 -26.96 -44.61 18.98
27 O Realty Income Corporation 10/26 74.1000 0.31 11.50 4.87 6.90 19.19 23.85 24.06
28 UPST Upstart Holdings 10/26 327.0800 -9.10 -0.24 168.49 194.03 702.65 N/A N/A
29 AFRM Affirm Holdings 10/26 151.8600 -5.11 22.73 155.57 94.77 N/A N/A N/A
30 AA Alcoa 10/26 49.5500 -3.17 2.19 27.18 34.65 114.97 281.15 44.67
31 COIN Coinbase 10/26 319.4900 -1.86 37.82 30.17 4.91 N/A N/A N/A
32 MSFT Microsoft 10/26 310.1100 0.64 3.59 7.29 18.57 39.43 47.62 189.93
33 CRWD CrowdStrike Holdings 10/26 287.0800 2.49 9.68 8.40 27.89 35.53 115.72 N/A
34 BE Bloom Energy 10/26 28.4100 2.60 49.37 34.26 3.50 -0.87 81.30 28.15
35 ZS Zscaler 10/26 315.3200 1.32 12.62 34.45 60.31 57.89 111.62 834.28
36 NIO NIO 10/26 40.4700 -1.94 14.39 -6.25 -5.04 -16.97 55.59 537.32
37 RBLX Roblox 10/26 80.8900 -2.79 -2.80 4.20 8.00 N/A N/A N/A
38 CCL Carnival Corporation 10/26 21.8200 -1.04 -14.23 -5.79 -20.80 0.74 55.52 -59.79
39 MRNA Moderna 10/26 345.7400 -1.09 -19.62 2.94 94.66 230.95 392.23 N/A
40 MRK Merck 10/26 82.2500 0.72 11.74 6.49 11.26 5.45 9.41 22.53
41 BAC Bank of America 10/26 47.9600 0.95 13.81 25.78 21.70 58.23 95.44 81.74
42 XOM Exxon Mobil 10/26 65.8400 2.32 14.33 12.59 18.25 59.73 97.42 -15.08
43 BNTX BioNTech 10/26 292.3900 -0.86 -12.32 2.14 67.41 258.67 252.57 N/A
44 CLF Cleveland-Cliffs 10/26 25.6300 0.83 25.02 16.39 35.39 76.03 200.82 155.52
45 WMT Walmart 10/26 148.7500 -0.87 3.90 4.29 7.86 3.19 4.64 50.34
46 AMAT Applied Materials 10/26 132.0000 -2.77 -6.99 -4.68 -3.86 52.95 121.81 307.91
47 FCX Freeport-McMoran 10/26 38.8500 -1.25 20.50 6.00 -0.51 49.31 123.79 237.83
48 PFE Pfizer 10/26 43.5600 0.95 -0.86 4.19 12.62 18.34 21.18 7.87
49 JNJ Johnson & Johnson 10/26 165.7500 1.02 0.85 -3.56 0.99 5.32 15.13 21.01
50 INTU Intuit 10/26 608.6100 1.00 5.31 14.98 45.50 60.22 85.50 201.26
51 SOFI SoFi Technologies 10/26 19.9600 -3.53 13.15 28.69 19.66 60.45 N/A N/A
52 ASAN Asana 10/26 125.6200 -7.79 4.67 69.41 267.63 325.11 431.61 N/A
53 WM Waste Management 10/26 159.2800 -1.16 3.30 8.58 18.93 35.06 40.46 87.54
54 F Ford Motor 10/26 15.9400 -0.38 15.67 13.61 29.91 81.34 98.51 77.51
55 AAL American Airlines 10/26 19.3900 0.83 -9.35 -12.18 -12.02 22.95 64.32 -40.26
56 SBUX Starbucks 10/26 114.9200 0.18 0.71 -8.84 -0.86 7.42 28.17 97.90
57 BRK.B Berkshire Hathaway - Class B 10/26 290.8500 0.20 4.67 4.32 7.38 25.44 39.50 46.53
58 NEE NextEra Energy, Inc. 10/26 85.4700 1.40 5.91 11.13 9.68 10.78 12.96 101.24
59 GOOGL Alphabet - Class A 10/26 2,786.1700 1.35 -2.04 3.93 20.62 58.97 75.86 157.09
60 PROG Progenity 10/26 3.9900 18.05 343.33 55.86 27.07 -24.86 -49.81 N/A
61 AXP American Express 10/26 180.9500 -0.75 2.98 4.83 20.36 49.66 86.78 78.72
62 DKNG DraftKings 10/26 48.7500 4.12 -5.03 -0.95 -17.69 4.70 22.83 N/A
63 ENPH Enphase Energy 10/26 173.4600 -3.33 12.89 -1.82 0.47 -1.15 67.32 4,039.86
64 AN AutoNation 10/26 125.4300 -4.28 1.30 8.55 23.58 79.72 105.56 194.09
65 ZM Zoom Video Communications 10/26 278.7000 -0.39 2.33 -25.31 -17.16 -17.38 -46.18 N/A
66 CHPT ChargePoint 10/26 22.8400 -0.65 14.72 -1.68 -13.58 -43.01 61.30 N/A
67 TTD Trade Desk 10/26 76.7800 0.88 0.42 -5.73 2.70 -4.14 26.22 596.04
68 BTI British American Tobacco 10/26 35.9100 0.20 -1.64 -6.51 -5.40 -4.21 6.59 -21.63
69 LMT Lockheed Martin 10/26 331.9100 -11.80 -5.04 -9.82 -10.77 -6.50 -9.94 8.81
70 SPWR SunPower 10/26 29.6200 -3.39 33.48 24.98 0.44 15.52 80.39 628.50
71 ABNB Airbnb 10/26 171.1400 1.12 -2.70 20.52 -2.14 16.58 N/A N/A
72 FCEL FuelCell Energy, Inc. 10/26 7.1700 -4.91 2.87 10.99 -32.42 -35.81 218.67 -30.08
73 V Visa 10/26 231.8200 -0.88 0.10 -7.36 0.64 5.98 20.07 68.30
74 ROKU Roku 10/26 324.0100 0.25 0.66 -32.43 -12.10 -2.41 48.34 525.26
75 NFLX Netflix 10/26 668.5200 -0.47 12.85 29.44 31.01 23.63 36.92 122.97
76 CRTD Creatd 10/26 4.0800 -7.06 45.20 29.52 7.37 -1.92 60.00 -56.96
77 U Unity Software 10/26 147.6200 1.12 3.58 42.88 41.10 -3.81 47.68 N/A
78 TGT Target 10/26 258.7300 -0.62 7.16 -0.82 27.06 46.56 63.78 215.76
79 CAT Caterpillar 10/26 199.6400 -1.27 1.43 -5.40 -13.41 9.68 22.33 73.52
80 TLRY Tilray 10/26 10.7100 -2.64 -8.23 -21.82 -40.00 29.66 82.76 -90.09
81 MO Altria Group 10/26 48.1100 0.33 -0.72 1.05 1.88 17.34 24.73 -23.74
82 OCGN Ocugen 10/26 9.1500 -2.03 21.51 34.16 -21.05 400.00 2,876.58 -80.55
83 SKLZ Skillz 10/26 11.1000 0.09 -2.37 -25.80 -47.54 -44.50 -10.48 N/A
84 HX Xiaobai Maimai 10/26 5.1000 -21.30 175.68 272.26 212.88 106.48 128.70 -78.45
85 SNOW Snowflake 10/26 342.2400 0.22 8.14 27.32 43.95 21.62 36.14 N/A
86 PTON Peloton Interactive 10/26 93.4600 -3.25 0.89 -23.82 -9.50 -38.40 -20.86 N/A
87 MU Micron 10/26 68.9400 0.26 -6.90 -9.65 -21.52 -8.30 32.22 94.75
88 CRSR Corsair 10/26 24.4100 -3.63 -12.95 -17.95 -27.93 -32.61 -0.29 N/A
89 HOOD Robinhood Markets 10/26 39.5700 1.44 -11.89 N/A N/A N/A N/A N/A
90 COST Costco 10/26 485.5300 -0.93 3.80 14.72 31.75 28.86 34.40 128.36
91 BBIG Vinco Ventures 10/26 5.0400 -7.01 -20.25 48.24 92.37 267.88 205.45 -16.69
92 CRM Salesforce 10/26 295.1100 0.40 3.32 19.19 25.33 32.62 21.96 117.76
93 SPG Simon Property Group Inc. 10/26 146.3700 -0.31 9.35 15.22 21.80 71.63 126.30 -18.57
94 PACB Pacific Biosciences of California 10/26 25.7700 -0.35 0.74 -15.15 -21.02 -0.66 84.73 530.07
95 GPC Genuine Parts 10/26 134.5600 0.76 9.38 4.55 10.11 33.98 41.00 36.53
96 ABBV AbbVie 10/26 109.4900 0.91 2.26 -7.05 -1.71 2.18 30.47 35.52
97 MMM 3M 10/26 182.1600 -0.13 0.62 -9.67 -8.75 4.22 9.63 -1.51
98 BA Boeing 10/26 209.8100 -1.44 -5.23 -7.10 -13.10 -1.99 30.45 -41.60
99 DDOG Datadog 10/26 163.8700 1.42 11.23 49.26 75.94 66.47 64.26 N/A
100 METX Meten Holding Group 10/26 0.5500 44.36 81.82 16.03 -67.07 -72.50 -83.43 -94.28