|
 |
1 |
AAPL |
Apple |
05/20 |
137.5900 |
0.17 |
-17.72 |
-17.76 |
-14.30 |
-22.52 |
8.07 |
200.60 |
|
 |
2 |
TSLA |
Tesla |
05/20 |
663.9000 |
-6.42 |
-32.06 |
-22.53 |
-41.61 |
-37.18 |
13.14 |
1,516.43 |
|
 |
3 |
NVDA |
NVIDIA |
05/20 |
166.9400 |
-2.51 |
-22.29 |
-29.39 |
-49.39 |
-43.24 |
14.24 |
340.04 |
|
 |
4 |
AMD |
AMD |
05/20 |
93.5000 |
-3.28 |
-0.55 |
-17.86 |
-39.84 |
-35.02 |
19.78 |
250.45 |
|
 |
5 |
SBUX |
Starbucks |
05/20 |
73.3900 |
2.03 |
-8.46 |
-21.37 |
-33.75 |
-37.26 |
-34.13 |
-4.27 |
|
 |
6 |
OXY |
Occidental Petroleum |
05/20 |
63.2600 |
-1.09 |
2.91 |
59.91 |
117.24 |
118.21 |
153.55 |
18.33 |
|
 |
7 |
PLUG |
Plug Power, Inc. |
05/20 |
16.4500 |
-0.72 |
-38.23 |
-25.46 |
-63.08 |
-41.73 |
-40.12 |
540.08 |
|
 |
8 |
MO |
Altria Group |
05/20 |
51.0900 |
0 |
-7.73 |
-1.26 |
17.72 |
7.81 |
2.12 |
-2.37 |
|
 |
9 |
BRK.B |
Berkshire Hathaway - Class B |
05/20 |
304.0500 |
-0.03 |
-12.83 |
-3.41 |
8.59 |
1.69 |
6.04 |
49.98 |
|
 |
10 |
FB |
Meta |
05/20 |
193.5400 |
1.18 |
-3.43 |
-6.12 |
-43.95 |
-42.46 |
-39.25 |
5.92 |
|
 |
11 |
MSFT |
Microsoft |
05/20 |
252.5600 |
-0.23 |
-11.80 |
-12.28 |
-26.39 |
-24.90 |
2.47 |
100.10 |
|
 |
12 |
TSM |
TSMC(ADR) |
05/20 |
90.7800 |
0.63 |
-8.31 |
-23.91 |
-26.94 |
-24.54 |
-19.86 |
134.82 |
|
 |
13 |
KO |
Coca-Cola |
05/20 |
60.9800 |
1.63 |
-7.55 |
-2.49 |
10.61 |
2.99 |
11.58 |
24.83 |
|
 |
14 |
INTC |
Intel |
05/20 |
41.6500 |
-0.86 |
-13.43 |
-7.53 |
-15.89 |
-19.13 |
-25.56 |
-4.38 |
|
 |
15 |
C |
Citigroup |
05/20 |
49.7500 |
-0.06 |
-6.31 |
-22.44 |
-25.01 |
-17.62 |
-34.71 |
-23.41 |
|
 |
16 |
ALLY |
Ally Financial Inc. |
05/20 |
38.6700 |
0.03 |
-12.61 |
-22.29 |
-19.32 |
-18.78 |
-26.65 |
30.64 |
|
 |
17 |
DIS |
Walt Disney |
05/20 |
102.4200 |
-0.70 |
-17.78 |
-32.33 |
-33.49 |
-33.88 |
-40.23 |
-23.52 |
|
 |
18 |
COST |
Costco |
05/20 |
416.4300 |
-1.54 |
-31.00 |
-18.77 |
-21.99 |
-26.65 |
8.56 |
71.69 |
|
 |
19 |
VZ |
Verizon Communications |
05/20 |
49.5300 |
0.88 |
-8.97 |
-7.99 |
-2.62 |
-4.68 |
-12.78 |
-16.07 |
|
 |
20 |
CVX |
Chevron |
05/20 |
167.8200 |
0.58 |
-2.73 |
25.78 |
49.96 |
43.01 |
62.05 |
38.88 |
|
 |
21 |
O |
Realty Income |
05/20 |
67.9900 |
1.25 |
-9.26 |
2.04 |
-4.12 |
-5.03 |
4.93 |
2.78 |
|
 |
22 |
JPM |
JPMorgan Chase |
05/20 |
117.3400 |
-0.82 |
-10.82 |
-22.87 |
-27.08 |
-25.90 |
-27.04 |
5.38 |
|
 |
23 |
CCL |
Carnival Corporation |
05/20 |
13.1300 |
-3.31 |
-33.08 |
-40.78 |
-35.92 |
-34.74 |
-52.31 |
-74.93 |
|
 |
24 |
TGT |
Target |
05/20 |
155.3600 |
1.26 |
-37.69 |
-23.99 |
-38.03 |
-32.87 |
-29.95 |
115.54 |
|
 |
25 |
PG |
Procter & Gamble |
05/20 |
141.7900 |
0.06 |
-13.36 |
-11.33 |
-3.43 |
-13.32 |
2.75 |
32.11 |
|
 |
26 |
BAC |
Bank of America |
05/20 |
33.8600 |
-1.71 |
-14.62 |
-26.33 |
-25.42 |
-23.89 |
-19.13 |
19.23 |
|
 |
27 |
DVN |
Devon Energy |
05/20 |
69.9200 |
0.59 |
8.22 |
27.64 |
75.06 |
58.73 |
187.44 |
148.83 |
|
 |
28 |
AAL |
American Airlines |
05/20 |
16.2600 |
-2.93 |
-16.53 |
-9.01 |
-15.66 |
-9.47 |
-28.05 |
-47.48 |
|
 |
29 |
SE |
Sea |
05/20 |
79.6600 |
3.60 |
-20.48 |
-37.61 |
-74.30 |
-64.39 |
-67.64 |
208.76 |
|
 |
30 |
JNJ |
Johnson & Johnson |
05/20 |
176.9800 |
1.75 |
-3.76 |
8.34 |
8.65 |
3.45 |
3.45 |
27.86 |
|
 |
31 |
AMZN |
Amazon |
05/20 |
2,151.8200 |
0.25 |
-30.13 |
-29.50 |
-41.47 |
-35.46 |
-33.74 |
15.75 |
|
 |
32 |
U |
Unity Software |
05/20 |
41.3200 |
-0.79 |
-50.67 |
-58.30 |
-78.22 |
-71.10 |
-54.11 |
N/A |
|
 |
33 |
T |
AT&T |
05/20 |
20.4000 |
0.94 |
4.99 |
13.23 |
12.01 |
9.87 |
-8.81 |
-16.04 |
|
 |
34 |
MCD |
McDonalds |
05/20 |
233.9100 |
2.14 |
-8.58 |
-6.66 |
-7.16 |
-12.74 |
0.75 |
17.55 |
|
 |
35 |
MKL |
Markel |
05/20 |
1,333.0800 |
-1.61 |
-10.97 |
6.39 |
7.38 |
8.03 |
6.74 |
26.04 |
|
 |
36 |
GM |
General Motors |
05/20 |
35.4000 |
-1.99 |
-15.15 |
-27.16 |
-42.72 |
-39.62 |
-36.23 |
-4.25 |
|
 |
37 |
PFE |
Pfizer |
05/20 |
52.4700 |
3.59 |
5.47 |
8.12 |
3.29 |
-11.14 |
30.78 |
33.09 |
|
 |
38 |
DOW |
Dow |
05/20 |
68.1100 |
-0.95 |
0.84 |
12.41 |
18.78 |
20.08 |
-0.22 |
36.00 |
|
 |
39 |
SQ |
Block |
05/20 |
83.4400 |
-4.25 |
-27.14 |
-14.61 |
-62.94 |
-48.34 |
-59.28 |
29.59 |
|
 |
40 |
PARA |
Paramount - Class B |
05/20 |
32.6400 |
1.30 |
-1.57 |
15.01 |
-3.03 |
8.15 |
-21.39 |
-32.44 |
|
 |
41 |
AVGO |
Broadcom |
05/20 |
543.1900 |
-0.55 |
-9.12 |
-6.34 |
-4.49 |
-18.37 |
19.38 |
99.27 |
|
 |
42 |
CSCO |
Cisco |
05/20 |
42.9400 |
2.92 |
-19.01 |
-24.94 |
-19.36 |
-32.24 |
-18.75 |
-23.34 |
|
 |
43 |
BTI |
British American Tobacco |
05/20 |
43.1100 |
0.61 |
-1.03 |
-7.29 |
25.58 |
15.24 |
8.70 |
14.20 |
|
 |
44 |
GOOGL |
Alphabet - Class A |
05/20 |
2,178.1600 |
-1.34 |
-14.94 |
-16.48 |
-26.87 |
-24.81 |
-5.58 |
90.29 |
|
 |
45 |
XOM |
Exxon Mobil |
05/20 |
91.8600 |
0.79 |
4.43 |
18.74 |
51.41 |
50.12 |
56.12 |
21.03 |
|
 |
46 |
WMT |
Walmart |
05/20 |
119.2000 |
0.11 |
-25.33 |
-13.62 |
-16.29 |
-17.62 |
-16.30 |
17.42 |
|
 |
47 |
MRNA |
Moderna |
05/20 |
136.2500 |
-4.97 |
-9.24 |
-6.51 |
-48.35 |
-46.35 |
-17.91 |
502.88 |
|
 |
48 |
QCOM |
QUALCOMM |
05/20 |
131.6000 |
0.79 |
-6.23 |
-21.50 |
-28.86 |
-28.04 |
-0.78 |
71.76 |
|
 |
49 |
BG |
Bunge |
05/20 |
109.3800 |
-0.88 |
-13.19 |
10.15 |
16.23 |
17.16 |
27.94 |
111.04 |
|
 |
50 |
UNH |
UnitedHealth |
05/20 |
485.7300 |
1.50 |
-11.04 |
3.83 |
10.39 |
-3.27 |
18.87 |
97.46 |
|
 |
51 |
MRK |
Merck |
05/20 |
93.5500 |
1.59 |
8.20 |
22.50 |
15.92 |
22.06 |
23.16 |
24.38 |
|
 |
52 |
NAVI |
Navient |
05/20 |
15.5300 |
-0.26 |
-8.11 |
-15.78 |
-21.80 |
-26.81 |
-9.97 |
16.33 |
|
 |
53 |
PYPL |
PayPal |
05/20 |
80.5400 |
-0.91 |
-15.13 |
-22.30 |
-58.40 |
-57.29 |
-67.98 |
-28.19 |
|
 |
54 |
GOOG |
Alphabet - Class C |
05/20 |
2,186.2600 |
-1.29 |
-14.76 |
-16.21 |
-27.10 |
-24.44 |
-7.21 |
91.97 |
|
 |
55 |
COIN |
Coinbase |
05/20 |
66.1500 |
-1.88 |
-55.04 |
-65.03 |
-80.11 |
-73.79 |
-71.66 |
N/A |
|
 |
56 |
BA |
Boeing |
05/20 |
120.7000 |
-5.07 |
-34.24 |
-42.26 |
-43.63 |
-40.05 |
-46.98 |
-65.79 |
|
 |
57 |
CAT |
Caterpillar |
05/20 |
197.8200 |
-4.32 |
-15.85 |
3.06 |
-1.31 |
-4.31 |
-15.82 |
61.58 |
|
 |
58 |
LAZ |
Lazard Ltd. |
05/20 |
33.7400 |
2.03 |
-6.12 |
-6.23 |
-27.06 |
-22.67 |
-26.07 |
-2.32 |
|
 |
59 |
AMAT |
Applied Materials |
05/20 |
106.4600 |
-3.86 |
-9.70 |
-20.16 |
-29.04 |
-32.35 |
-18.30 |
163.84 |
|
 |
60 |
ICE |
Intercontinental Exchange |
05/20 |
97.6200 |
1.79 |
-21.18 |
-20.55 |
-26.77 |
-28.62 |
-12.81 |
20.37 |
|
 |
61 |
RIO |
Rio Tinto |
05/20 |
69.5400 |
2.37 |
-11.50 |
-9.70 |
15.47 |
4.72 |
-17.26 |
22.61 |
|
 |
62 |
DHI |
D.R. Horton |
05/20 |
68.7500 |
3.35 |
-7.83 |
-17.61 |
-32.71 |
-36.61 |
-24.87 |
58.56 |
|
 |
63 |
MA |
Mastercard |
05/20 |
336.1800 |
1.19 |
-7.97 |
-9.13 |
-1.04 |
-6.44 |
-8.57 |
32.62 |
|
 |
64 |
CNK |
Cinemark |
05/20 |
15.9200 |
-1.24 |
-6.24 |
-9.08 |
-11.46 |
-1.24 |
-27.41 |
-59.42 |
|
 |
65 |
MCK |
McKesson |
05/20 |
322.8600 |
1.17 |
-2.62 |
19.22 |
46.16 |
29.89 |
61.10 |
155.43 |
|
 |
66 |
HPQ |
HP |
05/20 |
34.6500 |
-3.02 |
-12.01 |
-4.28 |
10.17 |
-8.02 |
8.15 |
82.75 |
|
 |
67 |
FNF |
Fidelity National Financial |
05/20 |
40.0400 |
-0.87 |
-7.06 |
-16.15 |
-23.32 |
-23.27 |
-15.24 |
1.34 |
|
 |
68 |
LMT |
Lockheed Martin |
05/20 |
424.1500 |
-0.35 |
-6.55 |
9.75 |
24.22 |
19.34 |
9.23 |
24.02 |
|
 |
69 |
PHM |
PulteGroup |
05/20 |
42.7400 |
2.57 |
-2.66 |
-11.20 |
-18.20 |
-25.23 |
-23.76 |
34.15 |
|
 |
70 |
V |
Visa |
05/20 |
199.0300 |
0.84 |
-8.61 |
-10.62 |
-0.91 |
-8.16 |
-12.10 |
21.75 |
|
 |
71 |
TWTR |
Twitter |
05/20 |
38.2900 |
2.68 |
-18.04 |
11.57 |
-20.89 |
-11.41 |
-30.01 |
3.07 |
|
 |
72 |
MU |
Micron |
05/20 |
68.9000 |
-0.72 |
-5.87 |
-24.12 |
-17.02 |
-26.03 |
-15.07 |
99.02 |
|
 |
73 |
PLD |
ProLogis |
05/20 |
119.7200 |
0 |
-30.67 |
-16.02 |
-20.30 |
-28.89 |
2.01 |
58.38 |
|
 |
74 |
CRM |
Salesforce |
05/20 |
159.6500 |
2.60 |
-14.27 |
-18.89 |
-46.99 |
-37.18 |
-28.66 |
2.35 |
|
 |
75 |
NFLX |
Netflix |
05/20 |
186.3500 |
1.56 |
-17.61 |
-52.38 |
-72.55 |
-69.07 |
-62.85 |
-46.47 |
|
 |
76 |
GOGL |
Golden Ocean Group |
05/20 |
15.5600 |
-2.87 |
15.60 |
29.88 |
95.97 |
67.31 |
51.66 |
198.08 |
|
 |
77 |
AA |
Alcoa |
05/20 |
60.5700 |
-2.39 |
-30.32 |
-22.54 |
27.25 |
1.66 |
69.10 |
152.48 |
|
 |
78 |
TJX |
TJX |
05/20 |
57.8700 |
-5.76 |
-13.34 |
-12.52 |
-18.52 |
-23.78 |
-14.10 |
9.25 |
|
 |
79 |
TROW |
T. Rowe Price Group, Inc. |
05/20 |
121.7800 |
1.37 |
-15.08 |
-15.12 |
-42.16 |
-38.07 |
-34.88 |
18.76 |
|
 |
80 |
WOR |
Worthington Industries Inc. |
05/20 |
43.0600 |
-2.25 |
-25.28 |
-24.58 |
-20.32 |
-21.22 |
-33.96 |
18.56 |
|
 |
81 |
BIG |
Big Lots Inc. |
05/20 |
27.5400 |
-6.04 |
-28.54 |
-24.96 |
-40.49 |
-38.87 |
-57.28 |
-12.77 |
|
 |
82 |
GS |
Goldman Sachs |
05/20 |
306.8000 |
-0.45 |
-10.05 |
-11.34 |
-20.80 |
-19.80 |
-14.73 |
55.55 |
|
 |
83 |
LULU |
lululemon athletica |
05/20 |
274.0400 |
1.04 |
-28.89 |
-11.22 |
-42.06 |
-29.99 |
-14.14 |
57.36 |
|
 |
84 |
AMT |
American Tower |
05/20 |
244.2800 |
4.73 |
-8.71 |
6.93 |
-6.40 |
-16.49 |
-2.61 |
23.22 |
|
 |
85 |
ASML |
ASML Holding |
05/20 |
532.8400 |
1.30 |
-15.94 |
-17.75 |
-37.84 |
-33.07 |
-17.87 |
179.74 |
|
 |
86 |
SHOP |
Shopify |
05/20 |
363.8500 |
-7.02 |
-30.70 |
-44.61 |
-78.48 |
-73.58 |
-70.05 |
36.18 |
|
 |
87 |
NOC |
Northrop Grumman |
05/20 |
443.3300 |
-1.15 |
-4.33 |
13.31 |
25.54 |
14.53 |
19.19 |
40.93 |
|
 |
88 |
BRK.A |
Berkshire Hathaway - Class A |
05/20 |
456,500.0000 |
0.10 |
-12.70 |
-3.34 |
7.82 |
1.30 |
5.81 |
49.49 |
|
 |
89 |
OI |
O-I Glass |
05/20 |
14.1200 |
-2.62 |
2.84 |
5.77 |
25.07 |
17.37 |
-20.27 |
-17.04 |
|
 |
90 |
UPST |
Upstart Holdings |
05/20 |
44.7000 |
-13.34 |
-43.87 |
-65.63 |
-78.40 |
-70.46 |
-67.86 |
N/A |
|
 |
91 |
BBY |
Best Buy |
05/20 |
72.3600 |
-1.31 |
-23.35 |
-25.94 |
-46.84 |
-28.78 |
-36.81 |
5.11 |
|
 |
92 |
ENR |
Energizer Holdings |
05/20 |
31.1100 |
-3.29 |
-0.16 |
-9.64 |
-18.28 |
-22.42 |
-32.35 |
-31.26 |
|
 |
93 |
LLY |
Eli Lilly |
05/20 |
298.8500 |
4.39 |
2.02 |
24.36 |
14.63 |
8.19 |
49.78 |
157.12 |
|
 |
94 |
NIO |
NIO |
05/20 |
16.4400 |
-1.32 |
-9.42 |
-29.17 |
-57.48 |
-48.11 |
-52.11 |
286.82 |
|
 |
95 |
ABBV |
AbbVie |
05/20 |
151.0100 |
-0.47 |
-3.63 |
4.85 |
29.91 |
11.53 |
28.95 |
89.19 |
|
 |
96 |
RIVN |
Rivian |
05/20 |
28.9200 |
-2.33 |
-20.18 |
-56.43 |
-77.51 |
-72.11 |
N/A |
N/A |
|
 |
97 |
BMY |
Bristol-Myers Squibb |
05/20 |
76.1900 |
0.30 |
-1.41 |
12.79 |
31.75 |
22.20 |
13.72 |
64.52 |
|
 |
98 |
CTS |
CTS |
05/20 |
37.5500 |
-0.92 |
4.02 |
5.69 |
0.11 |
2.26 |
0.86 |
36.20 |
|
 |
99 |
KMB |
Kimberly-Clark |
05/20 |
128.3400 |
-0.55 |
0.58 |
-3.61 |
-4.54 |
-10.20 |
-3.27 |
-1.36 |
|
 |
100 |
NUE |
Nucor |
05/20 |
119.9700 |
-0.61 |
-29.12 |
-2.41 |
6.31 |
5.10 |
18.63 |
127.99 |