走勢 名次 代碼 名稱 日期 價格 1D 1M 3M 6M YTD 1Y 3Y
1 AAPL Apple 05/20 137.5900 0.17 -17.72 -17.76 -14.30 -22.52 8.07 200.60
2 TSLA Tesla 05/20 663.9000 -6.42 -32.06 -22.53 -41.61 -37.18 13.14 1,516.43
3 NVDA NVIDIA 05/20 166.9400 -2.51 -22.29 -29.39 -49.39 -43.24 14.24 340.04
4 AMD AMD 05/20 93.5000 -3.28 -0.55 -17.86 -39.84 -35.02 19.78 250.45
5 SBUX Starbucks 05/20 73.3900 2.03 -8.46 -21.37 -33.75 -37.26 -34.13 -4.27
6 OXY Occidental Petroleum 05/20 63.2600 -1.09 2.91 59.91 117.24 118.21 153.55 18.33
7 PLUG Plug Power, Inc. 05/20 16.4500 -0.72 -38.23 -25.46 -63.08 -41.73 -40.12 540.08
8 MO Altria Group 05/20 51.0900 0 -7.73 -1.26 17.72 7.81 2.12 -2.37
9 BRK.B Berkshire Hathaway - Class B 05/20 304.0500 -0.03 -12.83 -3.41 8.59 1.69 6.04 49.98
10 FB Meta 05/20 193.5400 1.18 -3.43 -6.12 -43.95 -42.46 -39.25 5.92
11 MSFT Microsoft 05/20 252.5600 -0.23 -11.80 -12.28 -26.39 -24.90 2.47 100.10
12 TSM TSMC(ADR) 05/20 90.7800 0.63 -8.31 -23.91 -26.94 -24.54 -19.86 134.82
13 KO Coca-Cola 05/20 60.9800 1.63 -7.55 -2.49 10.61 2.99 11.58 24.83
14 INTC Intel 05/20 41.6500 -0.86 -13.43 -7.53 -15.89 -19.13 -25.56 -4.38
15 C Citigroup 05/20 49.7500 -0.06 -6.31 -22.44 -25.01 -17.62 -34.71 -23.41
16 ALLY Ally Financial Inc. 05/20 38.6700 0.03 -12.61 -22.29 -19.32 -18.78 -26.65 30.64
17 DIS Walt Disney 05/20 102.4200 -0.70 -17.78 -32.33 -33.49 -33.88 -40.23 -23.52
18 COST Costco 05/20 416.4300 -1.54 -31.00 -18.77 -21.99 -26.65 8.56 71.69
19 VZ Verizon Communications 05/20 49.5300 0.88 -8.97 -7.99 -2.62 -4.68 -12.78 -16.07
20 CVX Chevron 05/20 167.8200 0.58 -2.73 25.78 49.96 43.01 62.05 38.88
21 O Realty Income 05/20 67.9900 1.25 -9.26 2.04 -4.12 -5.03 4.93 2.78
22 JPM JPMorgan Chase 05/20 117.3400 -0.82 -10.82 -22.87 -27.08 -25.90 -27.04 5.38
23 CCL Carnival Corporation 05/20 13.1300 -3.31 -33.08 -40.78 -35.92 -34.74 -52.31 -74.93
24 TGT Target 05/20 155.3600 1.26 -37.69 -23.99 -38.03 -32.87 -29.95 115.54
25 PG Procter & Gamble 05/20 141.7900 0.06 -13.36 -11.33 -3.43 -13.32 2.75 32.11
26 BAC Bank of America 05/20 33.8600 -1.71 -14.62 -26.33 -25.42 -23.89 -19.13 19.23
27 DVN Devon Energy 05/20 69.9200 0.59 8.22 27.64 75.06 58.73 187.44 148.83
28 AAL American Airlines 05/20 16.2600 -2.93 -16.53 -9.01 -15.66 -9.47 -28.05 -47.48
29 SE Sea 05/20 79.6600 3.60 -20.48 -37.61 -74.30 -64.39 -67.64 208.76
30 JNJ Johnson & Johnson 05/20 176.9800 1.75 -3.76 8.34 8.65 3.45 3.45 27.86
31 AMZN Amazon 05/20 2,151.8200 0.25 -30.13 -29.50 -41.47 -35.46 -33.74 15.75
32 U Unity Software 05/20 41.3200 -0.79 -50.67 -58.30 -78.22 -71.10 -54.11 N/A
33 T AT&T 05/20 20.4000 0.94 4.99 13.23 12.01 9.87 -8.81 -16.04
34 MCD McDonalds 05/20 233.9100 2.14 -8.58 -6.66 -7.16 -12.74 0.75 17.55
35 MKL Markel 05/20 1,333.0800 -1.61 -10.97 6.39 7.38 8.03 6.74 26.04
36 GM General Motors 05/20 35.4000 -1.99 -15.15 -27.16 -42.72 -39.62 -36.23 -4.25
37 PFE Pfizer 05/20 52.4700 3.59 5.47 8.12 3.29 -11.14 30.78 33.09
38 DOW Dow 05/20 68.1100 -0.95 0.84 12.41 18.78 20.08 -0.22 36.00
39 SQ Block 05/20 83.4400 -4.25 -27.14 -14.61 -62.94 -48.34 -59.28 29.59
40 PARA Paramount - Class B 05/20 32.6400 1.30 -1.57 15.01 -3.03 8.15 -21.39 -32.44
41 AVGO Broadcom 05/20 543.1900 -0.55 -9.12 -6.34 -4.49 -18.37 19.38 99.27
42 CSCO Cisco 05/20 42.9400 2.92 -19.01 -24.94 -19.36 -32.24 -18.75 -23.34
43 BTI British American Tobacco 05/20 43.1100 0.61 -1.03 -7.29 25.58 15.24 8.70 14.20
44 GOOGL Alphabet - Class A 05/20 2,178.1600 -1.34 -14.94 -16.48 -26.87 -24.81 -5.58 90.29
45 XOM Exxon Mobil 05/20 91.8600 0.79 4.43 18.74 51.41 50.12 56.12 21.03
46 WMT Walmart 05/20 119.2000 0.11 -25.33 -13.62 -16.29 -17.62 -16.30 17.42
47 MRNA Moderna 05/20 136.2500 -4.97 -9.24 -6.51 -48.35 -46.35 -17.91 502.88
48 QCOM QUALCOMM 05/20 131.6000 0.79 -6.23 -21.50 -28.86 -28.04 -0.78 71.76
49 BG Bunge 05/20 109.3800 -0.88 -13.19 10.15 16.23 17.16 27.94 111.04
50 UNH UnitedHealth 05/20 485.7300 1.50 -11.04 3.83 10.39 -3.27 18.87 97.46
51 MRK Merck 05/20 93.5500 1.59 8.20 22.50 15.92 22.06 23.16 24.38
52 NAVI Navient 05/20 15.5300 -0.26 -8.11 -15.78 -21.80 -26.81 -9.97 16.33
53 PYPL PayPal 05/20 80.5400 -0.91 -15.13 -22.30 -58.40 -57.29 -67.98 -28.19
54 GOOG Alphabet - Class C 05/20 2,186.2600 -1.29 -14.76 -16.21 -27.10 -24.44 -7.21 91.97
55 COIN Coinbase 05/20 66.1500 -1.88 -55.04 -65.03 -80.11 -73.79 -71.66 N/A
56 BA Boeing 05/20 120.7000 -5.07 -34.24 -42.26 -43.63 -40.05 -46.98 -65.79
57 CAT Caterpillar 05/20 197.8200 -4.32 -15.85 3.06 -1.31 -4.31 -15.82 61.58
58 LAZ Lazard Ltd. 05/20 33.7400 2.03 -6.12 -6.23 -27.06 -22.67 -26.07 -2.32
59 AMAT Applied Materials 05/20 106.4600 -3.86 -9.70 -20.16 -29.04 -32.35 -18.30 163.84
60 ICE Intercontinental Exchange 05/20 97.6200 1.79 -21.18 -20.55 -26.77 -28.62 -12.81 20.37
61 RIO Rio Tinto 05/20 69.5400 2.37 -11.50 -9.70 15.47 4.72 -17.26 22.61
62 DHI D.R. Horton 05/20 68.7500 3.35 -7.83 -17.61 -32.71 -36.61 -24.87 58.56
63 MA Mastercard 05/20 336.1800 1.19 -7.97 -9.13 -1.04 -6.44 -8.57 32.62
64 CNK Cinemark 05/20 15.9200 -1.24 -6.24 -9.08 -11.46 -1.24 -27.41 -59.42
65 MCK McKesson 05/20 322.8600 1.17 -2.62 19.22 46.16 29.89 61.10 155.43
66 HPQ HP 05/20 34.6500 -3.02 -12.01 -4.28 10.17 -8.02 8.15 82.75
67 FNF Fidelity National Financial 05/20 40.0400 -0.87 -7.06 -16.15 -23.32 -23.27 -15.24 1.34
68 LMT Lockheed Martin 05/20 424.1500 -0.35 -6.55 9.75 24.22 19.34 9.23 24.02
69 PHM PulteGroup 05/20 42.7400 2.57 -2.66 -11.20 -18.20 -25.23 -23.76 34.15
70 V Visa 05/20 199.0300 0.84 -8.61 -10.62 -0.91 -8.16 -12.10 21.75
71 TWTR Twitter 05/20 38.2900 2.68 -18.04 11.57 -20.89 -11.41 -30.01 3.07
72 MU Micron 05/20 68.9000 -0.72 -5.87 -24.12 -17.02 -26.03 -15.07 99.02
73 PLD ProLogis 05/20 119.7200 0 -30.67 -16.02 -20.30 -28.89 2.01 58.38
74 CRM Salesforce 05/20 159.6500 2.60 -14.27 -18.89 -46.99 -37.18 -28.66 2.35
75 NFLX Netflix 05/20 186.3500 1.56 -17.61 -52.38 -72.55 -69.07 -62.85 -46.47
76 GOGL Golden Ocean Group 05/20 15.5600 -2.87 15.60 29.88 95.97 67.31 51.66 198.08
77 AA Alcoa 05/20 60.5700 -2.39 -30.32 -22.54 27.25 1.66 69.10 152.48
78 TJX TJX 05/20 57.8700 -5.76 -13.34 -12.52 -18.52 -23.78 -14.10 9.25
79 TROW T. Rowe Price Group, Inc. 05/20 121.7800 1.37 -15.08 -15.12 -42.16 -38.07 -34.88 18.76
80 WOR Worthington Industries Inc. 05/20 43.0600 -2.25 -25.28 -24.58 -20.32 -21.22 -33.96 18.56
81 BIG Big Lots Inc. 05/20 27.5400 -6.04 -28.54 -24.96 -40.49 -38.87 -57.28 -12.77
82 GS Goldman Sachs 05/20 306.8000 -0.45 -10.05 -11.34 -20.80 -19.80 -14.73 55.55
83 LULU lululemon athletica 05/20 274.0400 1.04 -28.89 -11.22 -42.06 -29.99 -14.14 57.36
84 AMT American Tower 05/20 244.2800 4.73 -8.71 6.93 -6.40 -16.49 -2.61 23.22
85 ASML ASML Holding 05/20 532.8400 1.30 -15.94 -17.75 -37.84 -33.07 -17.87 179.74
86 SHOP Shopify 05/20 363.8500 -7.02 -30.70 -44.61 -78.48 -73.58 -70.05 36.18
87 NOC Northrop Grumman 05/20 443.3300 -1.15 -4.33 13.31 25.54 14.53 19.19 40.93
88 BRK.A Berkshire Hathaway - Class A 05/20 456,500.0000 0.10 -12.70 -3.34 7.82 1.30 5.81 49.49
89 OI O-I Glass 05/20 14.1200 -2.62 2.84 5.77 25.07 17.37 -20.27 -17.04
90 UPST Upstart Holdings 05/20 44.7000 -13.34 -43.87 -65.63 -78.40 -70.46 -67.86 N/A
91 BBY Best Buy 05/20 72.3600 -1.31 -23.35 -25.94 -46.84 -28.78 -36.81 5.11
92 ENR Energizer Holdings 05/20 31.1100 -3.29 -0.16 -9.64 -18.28 -22.42 -32.35 -31.26
93 LLY Eli Lilly 05/20 298.8500 4.39 2.02 24.36 14.63 8.19 49.78 157.12
94 NIO NIO 05/20 16.4400 -1.32 -9.42 -29.17 -57.48 -48.11 -52.11 286.82
95 ABBV AbbVie 05/20 151.0100 -0.47 -3.63 4.85 29.91 11.53 28.95 89.19
96 RIVN Rivian 05/20 28.9200 -2.33 -20.18 -56.43 -77.51 -72.11 N/A N/A
97 BMY Bristol-Myers Squibb 05/20 76.1900 0.30 -1.41 12.79 31.75 22.20 13.72 64.52
98 CTS CTS 05/20 37.5500 -0.92 4.02 5.69 0.11 2.26 0.86 36.20
99 KMB Kimberly-Clark 05/20 128.3400 -0.55 0.58 -3.61 -4.54 -10.20 -3.27 -1.36
100 NUE Nucor 05/20 119.9700 -0.61 -29.12 -2.41 6.31 5.10 18.63 127.99