加入會員
走勢 名次 代碼 名稱 日期 價格 1D 1M 3M 6M YTD 1Y 3Y
1 TSLA Tesla 10/27 1,037.8600 1.91 31.15 60.96 47.27 47.07 144.39 1,468.24
2 DWAC Digital World Acquisition 10/27 64.8900 9.85 N/A N/A N/A N/A N/A N/A
3 NVDA NVIDIA 10/27 244.5100 -1.08 12.89 27.30 58.96 87.29 82.51 393.24
4 AAPL Apple 10/27 148.8500 -0.31 2.39 1.42 10.76 12.18 27.66 175.27
5 FB Facebook 10/27 312.2200 -1.14 -11.70 -15.11 2.85 14.30 10.21 114.78
6 PHUN Phunware 10/27 4.7800 9.89 382.44 364.08 198.75 279.37 568.53 -54.48
7 AMD AMD 10/27 122.2800 -0.53 13.05 34.33 43.50 33.33 55.02 593.59
8 SQ Square 10/27 253.0200 -3.94 -1.97 0.51 -0.30 16.26 47.95 255.76
9 INTC Intel 10/27 47.8900 -0.81 -12.39 -9.95 -17.39 -3.87 4.93 4.82
10 SE Sea 10/27 340.1700 -0.99 1.16 25.56 27.34 70.90 97.44 2,595.48
11 SNAP Snap 10/27 52.0200 -6.08 -35.04 -29.67 -14.03 3.89 25.23 728.34
12 NET Cloudflare 10/27 178.6500 -3.62 45.47 54.72 105.32 135.10 219.13 N/A
13 MARK Remark Holdings 10/27 2.0900 -4.13 77.12 62.02 0.97 10.00 77.12 -12.55
14 QS QuantumScape 10/27 23.4400 -8.54 -12.60 9.48 -37.59 -72.24 89.03 N/A
15 AMZN Amazon 10/27 3,392.4900 0.49 -0.39 -6.45 -0.73 4.16 3.23 106.51
16 PLUG Plug Power, Inc. 10/27 34.4100 0.70 21.16 29.60 20.53 1.47 132.74 1,780.33
17 BKKT Bakkt 10/27 29.4000 23.63 189.37 198.17 169.48 191.67 N/A N/A
18 PYPL PayPal 10/27 234.9400 -3.32 -14.06 -21.81 -12.60 0.32 17.22 181.80
19 PLTR Palantir Technologies 10/27 25.0600 -1.80 -8.77 15.59 4.94 6.41 128.86 N/A
20 MSFT Microsoft 10/27 323.1700 4.21 9.86 12.78 23.36 45.30 51.55 202.14
21 TSM TSMC(ADR) 10/27 113.7500 -0.38 -2.07 0.18 -6.20 4.32 31.18 210.20
22 X U.S. Steel 10/27 23.3200 -4.19 2.06 -2.18 -1.93 39.06 131.58 -9.44
23 ALB Albemarle 10/27 231.7500 -1.87 4.27 22.63 36.52 57.10 143.49 143.33
24 O Realty Income Corporation 10/27 73.3200 -1.05 11.63 3.21 6.48 17.93 24.84 22.75
25 UPST Upstart Holdings 10/27 314.5000 -3.85 -5.27 171.71 170.35 671.78 N/A N/A
26 BE Bloom Energy 10/27 27.6100 -2.82 37.36 32.93 0 -3.66 79.05 24.54
27 ENPH Enphase Energy 10/27 216.2200 24.65 39.44 25.08 26.37 23.22 119.22 5,060.38
28 AFRM Affirm Holdings 10/27 151.1400 -0.47 17.74 154.02 97.90 N/A N/A N/A
29 CRWD CrowdStrike Holdings 10/27 279.0000 -2.81 10.13 8.21 26.10 31.72 109.02 N/A
30 F Ford Motor 10/27 15.5100 -2.70 9.53 12.47 24.18 76.45 95.83 72.72
31 ASML ASML Holding 10/27 801.0000 1.23 -4.11 7.43 19.05 64.23 118.63 381.92
32 ZS Zscaler 10/27 310.1000 -1.66 13.70 33.07 58.27 55.28 108.62 818.81
33 COIN Coinbase 10/27 311.6700 -2.45 34.20 32.58 3.20 N/A N/A N/A
34 BABA Alibaba Group 10/27 169.2300 -0.45 12.68 -9.05 -28.27 -27.28 -46.64 18.45
35 MRNA Moderna 10/27 340.8800 -1.41 -16.62 3.77 85.86 226.29 382.35 N/A
36 PROG Progenity 10/27 3.7500 -6.02 315.65 54.96 19.05 -29.38 -52.59 N/A
37 AA Alcoa 10/27 45.8900 -7.39 -11.00 19.91 24.87 99.09 252.19 33.99
38 RBLX Roblox 10/27 80.6800 -0.26 0.86 5.89 8.51 N/A N/A N/A
39 LMT Lockheed Martin 10/27 330.9400 -0.29 -6.34 -11.69 -11.33 -6.77 -8.69 8.49
40 WMT Walmart 10/27 147.5300 -0.82 3.71 3.43 6.61 2.34 3.26 49.11
41 SBUX Starbucks 10/27 113.5100 -1.23 -0.15 -9.93 -2.27 6.10 26.05 95.47
42 XOM Exxon Mobil 10/27 64.1300 -2.60 8.15 10.89 13.69 55.58 95.40 -17.28
43 INTU Intuit 10/27 613.1300 0.74 8.13 17.25 47.34 61.41 85.65 203.50
44 AXP American Express 10/27 178.0300 -1.61 0.71 2.94 18.40 47.24 87.54 75.83
45 CCL Carnival Corporation 10/27 21.6400 -0.82 -17.97 -5.09 -22.19 -0.09 57.27 -60.13
46 BAC Bank of America 10/27 47.0400 -1.92 8.74 23.85 17.95 55.20 97.23 78.25
47 PINS Pinterest 10/27 45.3600 -5.28 -15.64 -38.94 -41.53 -31.17 -13.63 N/A
48 MRK Merck 10/27 81.5400 -0.86 11.15 4.74 10.54 4.54 9.65 21.47
49 ZM Zoom Video Communications 10/27 272.8100 -2.11 -0.03 -25.77 -18.20 -19.12 -49.38 N/A
50 BTI British American Tobacco 10/27 35.8100 -0.28 -2.95 -7.23 -5.54 -4.48 9.54 -21.85
51 CLF Cleveland-Cliffs 10/27 24.8000 -3.24 17.09 11.41 32.69 70.33 196.65 147.24
52 AMAT Applied Materials 10/27 132.1600 0.12 -7.41 -2.03 -3.38 53.14 124.65 308.41
53 V Visa 10/27 215.7800 -6.92 -6.02 -14.01 -6.15 -1.35 13.53 56.66
54 MMM 3M 10/27 178.2400 -2.15 -1.95 -11.09 -8.34 1.97 10.69 -3.63
55 AAL American Airlines 10/27 19.0300 -1.86 -11.36 -11.32 -12.55 20.67 69.46 -41.37
56 MO Altria Group 10/27 47.5000 -1.27 -2.54 -0.61 0.72 15.85 27.79 -24.71
57 GOOGL Alphabet - Class A 10/27 2,924.3500 4.96 3.65 10.85 27.65 66.85 82.90 169.84
58 JNJ Johnson & Johnson 10/27 163.7400 -1.21 0.35 -5.17 0.34 4.04 14.38 19.54
59 OCGN Ocugen 10/27 9.6100 5.03 25.29 39.28 -17.58 425.14 3,103.33 -79.57
60 SKLZ Skillz 10/27 11.0900 -0.09 -2.89 -22.23 -44.27 -44.55 -7.74 N/A
61 CAT Caterpillar 10/27 196.1300 -1.76 -1.94 -6.56 -14.85 7.75 24.20 70.47
62 NEE NextEra Energy, Inc. 10/27 85.0100 -0.54 7.94 9.18 10.00 10.19 12.18 100.15
63 BRK.B Berkshire Hathaway - Class B 10/27 287.7800 -1.06 2.88 2.49 5.16 24.11 39.10 44.98
64 BNTX BioNTech 10/27 278.7700 -4.66 -9.22 -1.84 61.29 241.97 232.07 N/A
65 NIO NIO 10/27 39.3100 -2.87 6.91 -0.13 -4.61 -19.35 38.22 519.06
66 WM Waste Management 10/27 155.1500 -2.59 2.04 5.57 14.87 31.56 40.24 82.68
67 BA Boeing 10/27 206.6100 -1.53 -7.83 -7.05 -14.79 -3.48 33.09 -42.49
68 HOOD Robinhood Markets 10/27 35.4400 -10.44 -20.82 N/A N/A N/A N/A N/A
69 PTON Peloton Interactive 10/27 88.4500 -5.36 -3.93 -27.12 -13.57 -41.70 -26.99 N/A
70 U Unity Software 10/27 144.0800 -2.40 4.53 42.96 38.53 -6.12 38.54 N/A
71 LCID Lucid Group 10/27 27.0200 2.43 4.36 7.31 18.82 169.93 180.00 N/A
72 NVAX Novavax 10/27 141.5500 4.86 -38.73 -20.93 -45.07 26.94 58.00 297.61
73 CRTD Creatd 10/27 4.2200 3.43 46.53 35.26 13.14 1.44 46.53 -55.49
74 ABNB Airbnb 10/27 169.1000 -1.19 -2.96 19.44 -4.97 15.19 N/A N/A
75 FCEL FuelCell Energy, Inc. 10/27 7.0000 -2.37 -8.50 10.41 -32.56 -37.33 216.03 -31.74
76 ROKU Roku 10/27 316.5700 -2.30 -1.45 -31.09 -12.22 -4.65 40.65 510.90
77 SPWR SunPower 10/27 31.0900 4.96 32.41 34.53 7.21 21.26 100.71 664.65
78 ACN Accenture 10/27 354.0500 -0.64 5.84 10.68 21.98 35.54 60.45 129.23
79 METX Meten Holding Group 10/27 0.4150 -24.55 30.96 -23.74 -75.59 -79.25 -86.39 -95.69
80 JPM JPMorgan Chase 10/27 167.8300 -2.08 0.51 10.82 10.96 32.08 68.96 62.28
81 AN AutoNation 10/27 120.3900 -4.02 -3.23 2.32 18.73 72.50 108.00 182.27
82 KO Coca-Cola 10/27 55.5200 1.93 3.56 -3.04 3.62 1.24 11.26 20.91
83 RRC Range Resources 10/27 24.5000 -6.09 10.31 64.43 151.54 265.67 184.22 54.67
84 SNOW Snowflake 10/27 347.1000 1.42 11.54 32.14 45.74 23.35 30.11 N/A
85 CHPT ChargePoint 10/27 22.7200 -0.53 10.99 -0.13 -9.66 -43.31 62.87 N/A
86 DDOG Datadog 10/27 157.0900 -4.14 10.63 43.30 67.47 59.58 55.03 N/A
87 ASAN Asana 10/27 124.9000 -0.57 9.57 89.24 267.68 322.67 431.26 N/A
88 FCX Freeport-McMoran 10/27 37.0000 -4.76 9.11 1.79 -4.37 42.20 108.80 221.74
89 PFE Pfizer 10/27 42.9700 -1.35 -1.38 2.07 11.76 16.73 21.10 6.41
90 CRM Salesforce 10/27 295.1500 0.01 5.53 21.21 26.02 32.63 17.92 117.79
91 HD Home Depot 10/27 372.3200 0.85 9.05 13.77 16.14 40.17 34.49 116.18
92 SOFI SoFi Technologies 10/27 19.2500 -3.56 8.76 29.02 10.63 54.74 N/A N/A
93 MARA Marathon Digital Holdings 10/27 50.0400 -5.33 42.28 85.20 46.66 379.31 1,713.04 1,784.04
94 WOLF Wolfspeed 10/27 90.8700 -2.63 6.94 3.19 -22.09 -14.19 33.63 150.26
95 COST Costco 10/27 489.1100 0.74 6.20 15.26 32.12 29.81 34.66 130.04
96 TGT Target 10/27 256.5400 -0.85 7.53 -0.70 25.53 45.32 63.37 213.08
97 ABBV AbbVie 10/27 108.4000 -1.00 0.63 -8.10 -2.73 1.17 31.06 34.18
98 T AT&T 10/27 25.0600 -1.22 -8.54 -11.13 -18.56 -12.87 -6.91 -13.85
99 LYB LyondellBasell 10/27 94.4500 -3.27 -1.70 -4.63 -9.97 3.04 28.73 5.85
100 AVGO Broadcom 10/27 523.1100 -2.02 3.62 10.05 12.17 19.47 45.47 145.42