Global X自覺企業ETF〈KRMA〉
Global X自覺企業ETF(KRMA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
39.3200(美元)
|
0.3100
|
0.79
|
40.9700
|
32.8400
|
| 淨值(2025/05/15)
|
39.1200(美元)
|
0.1900
|
0.49
|
40.9600
|
32.9400
|
Global X自覺企業ETF(KRMA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
39.1200
|
39.0100
|
|
2025/05/14
|
38.9300
|
38.8400
|
|
2025/05/13
|
39.0000
|
38.9900
|
|
2025/05/12
|
38.8200
|
38.7100
|
|
2025/05/09
|
37.4200
|
37.4200
|
|
2025/05/08
|
37.5200
|
37.4200
|
|
2025/05/07
|
37.2500
|
37.1000
|
|
2025/05/06
|
37.0200
|
36.8900
|
|
2025/05/05
|
37.3300
|
37.2200
|
|
2025/05/02
|
37.5000
|
37.4800
|
|
2025/05/01
|
36.9200
|
36.7200
|
|
2025/04/30
|
36.7200
|
36.6600
|
|
2025/04/29
|
36.6700
|
36.4800
|
|
2025/04/28
|
36.4400
|
36.2800
|
|
2025/04/25
|
36.4200
|
36.4000
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
N/A
|
36.2300
|
|
2025/04/23
|
35.4400
|
35.2900
|
|
2025/04/22
|
34.8900
|
34.8800
|
|
2025/04/21
|
34.0500
|
34.0500
|
|
2025/04/17
|
34.8100
|
34.8100
|
|
2025/04/16
|
34.7400
|
34.7400
|
|
2025/04/15
|
35.4800
|
35.3500
|
|
2025/04/14
|
35.6000
|
35.6100
|
|
2025/04/11
|
35.2800
|
35.0600
|
|
2025/04/10
|
34.6800
|
34.5100
|
|
2025/04/09
|
35.9600
|
35.7400
|
|
2025/04/08
|
32.9400
|
32.8400
|
|
2025/04/07
|
33.5400
|
33.3900
|
|
2025/04/04
|
33.6900
|
33.5500
|
|
2025/04/03
|
35.7500
|
35.6400
|
相關基金
相關ETF
