Global X自覺企業ETF〈KRMA〉
Global X自覺企業ETF(KRMA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
37.1600(美元)
|
0.5100
|
1.39
|
38.4200
|
28.6000
|
| 淨值(2024/07/24)
|
36.8300(美元)
|
-0.7300
|
-1.94
|
38.3900
|
28.5700
|
Global X自覺企業ETF(KRMA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
36.8300
|
36.8130
|
|
2024/07/23
|
37.5600
|
37.5800
|
|
2024/07/22
|
37.7100
|
37.7400
|
|
2024/07/19
|
37.2800
|
37.2200
|
|
2024/07/18
|
37.5700
|
37.5000
|
|
2024/07/17
|
37.9300
|
37.9000
|
|
2024/07/16
|
38.3900
|
38.4200
|
|
2024/07/15
|
38.0100
|
37.9600
|
|
2024/07/12
|
37.9400
|
37.8900
|
|
2024/07/11
|
37.6700
|
37.6747
|
|
2024/07/10
|
37.8000
|
37.8200
|
|
2024/07/09
|
37.4100
|
37.3500
|
|
2024/07/08
|
37.4300
|
37.4500
|
|
2024/07/05
|
37.4000
|
37.3300
|
|
2024/07/03
|
37.2500
|
37.1700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
37.1500
|
37.0800
|
|
2024/07/01
|
36.9400
|
36.8600
|
|
2024/06/28
|
36.9300
|
36.9800
|
|
2024/06/27
|
37.0600
|
37.0100
|
|
2024/06/26
|
37.1500
|
37.1800
|
|
2024/06/25
|
37.1500
|
37.1900
|
|
2024/06/24
|
37.0800
|
37.0500
|
|
2024/06/21
|
37.1900
|
37.1100
|
|
2024/06/20
|
37.1500
|
37.1100
|
|
2024/06/18
|
37.2200
|
37.1800
|
|
2024/06/17
|
37.0900
|
37.1300
|
|
2024/06/14
|
36.8300
|
36.8200
|
|
2024/06/13
|
36.9000
|
36.9200
|
|
2024/06/12
|
36.9300
|
36.8600
|
|
2024/06/11
|
36.6400
|
36.6800
|
相關基金
相關ETF
