ETRACS二倍做多IFED投資美聯儲總回報指數ETN〈FEDL〉
ETRACS二倍做多IFED投資美聯儲總回報指數ETN(FEDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
29.6515(美元)
|
-0.4110
|
-1.37
|
32.1156
|
21.7263
|
| 淨值(2023/09/29)
|
29.6500(美元)
|
-0.4200
|
-1.40
|
32.0300
|
21.6800
|
ETRACS二倍做多IFED投資美聯儲總回報指數ETN(FEDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
29.6500
|
29.6515
|
|
2023/09/28
|
30.0700
|
30.0625
|
|
2023/09/27
|
29.4300
|
29.3989
|
|
2023/09/26
|
29.0100
|
29.0349
|
|
2023/09/25
|
29.7900
|
29.7815
|
|
2023/09/22
|
29.4700
|
29.4872
|
|
2023/09/21
|
29.4400
|
29.4711
|
|
2023/09/20
|
30.2700
|
30.3235
|
|
2023/09/19
|
30.5400
|
30.5564
|
|
2023/09/18
|
30.7400
|
30.7328
|
|
2023/09/15
|
30.6900
|
30.7015
|
|
2023/09/14
|
31.6700
|
31.6753
|
|
2023/09/13
|
31.2000
|
31.2230
|
|
2023/09/12
|
31.4100
|
31.4167
|
|
2023/09/11
|
31.5500
|
31.5548
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
31.4800
|
31.4659
|
|
2023/09/07
|
31.2400
|
31.2660
|
|
2023/09/06
|
31.3800
|
31.3754
|
|
2023/09/05
|
31.4200
|
31.4378
|
|
2023/09/01
|
31.5800
|
31.6079
|
|
2023/08/31
|
30.8900
|
30.9393
|
|
2023/08/30
|
30.9700
|
31.0150
|
|
2023/08/29
|
30.6700
|
30.7002
|
|
2023/08/28
|
29.8600
|
29.8960
|
|
2023/08/25
|
29.5000
|
29.5472
|
|
2023/08/24
|
29.1400
|
29.1959
|
|
2023/08/23
|
30.0400
|
30.0045
|
|
2023/08/22
|
29.7200
|
29.9314
|
|
2023/08/21
|
30.0600
|
30.2322
|
|
2023/08/18
|
29.5000
|
29.6229
|
相關基金
相關ETF
