ProShares二倍做多納斯達克指數ETF〈QLD〉
ProShares二倍做多納斯達克指數ETF(QLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
59.3200(美元)
|
0.0500
|
0.08
|
69.9600
|
33.4500
|
| 淨值(2023/09/22)
|
59.3200(美元)
|
0.0400
|
0.07
|
69.9500
|
33.4400
|
ProShares二倍做多納斯達克指數ETF(QLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
59.3200
|
59.3200
|
|
2023/09/21
|
59.2800
|
59.2700
|
|
2023/09/20
|
61.5800
|
61.6000
|
|
2023/09/19
|
63.4200
|
63.4400
|
|
2023/09/18
|
63.7200
|
63.7200
|
|
2023/09/15
|
63.5500
|
63.5600
|
|
2023/09/14
|
65.8700
|
65.8700
|
|
2023/09/13
|
64.8300
|
64.8400
|
|
2023/09/12
|
64.3500
|
64.3700
|
|
2023/09/11
|
65.8200
|
65.8300
|
|
2023/09/08
|
64.3100
|
64.3100
|
|
2023/09/07
|
64.1400
|
64.1600
|
|
2023/09/06
|
65.1300
|
65.1400
|
|
2023/09/05
|
66.3100
|
66.3100
|
|
2023/09/01
|
66.1700
|
66.1900
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
66.2800
|
66.2800
|
|
2023/08/30
|
65.9600
|
65.9600
|
|
2023/08/29
|
65.2400
|
65.2400
|
|
2023/08/28
|
62.5500
|
62.5600
|
|
2023/08/25
|
61.6500
|
61.6300
|
|
2023/08/24
|
60.6500
|
60.6400
|
|
2023/08/23
|
63.4500
|
63.4300
|
|
2023/08/22
|
61.4900
|
61.5100
|
|
2023/08/21
|
61.7200
|
61.7000
|
|
2023/08/18
|
59.7700
|
59.7600
|
|
2023/08/17
|
59.9500
|
59.9200
|
|
2023/08/16
|
61.3000
|
61.2900
|
|
2023/08/15
|
62.6300
|
62.6500
|
|
2023/08/14
|
64.0500
|
64.0400
|
|
2023/08/11
|
62.5900
|
62.6200
|
相關基金
相關ETF
