ProShares二倍做多納斯達克指數ETF〈QLD〉
ProShares二倍做多納斯達克指數ETF(QLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
113.4800(美元)
|
-1.8500
|
-1.60
|
115.3300
|
70.9500
|
| 淨值(2024/12/09)
|
113.4500(美元)
|
-1.9200
|
-1.66
|
115.3700
|
70.9500
|
ProShares二倍做多納斯達克指數ETF(QLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
113.4500
|
113.4800
|
|
2024/12/06
|
115.3700
|
115.3300
|
|
2024/12/05
|
113.3200
|
113.3500
|
|
2024/12/04
|
114.0300
|
113.9800
|
|
2024/12/03
|
111.2900
|
111.2700
|
|
2024/12/02
|
110.6300
|
110.5700
|
|
2024/11/29
|
108.2400
|
108.2100
|
|
2024/11/27
|
106.3800
|
106.4500
|
|
2024/11/26
|
108.2300
|
108.1700
|
|
2024/11/25
|
107.0400
|
107.0500
|
|
2024/11/22
|
106.7700
|
106.7200
|
|
2024/11/21
|
106.4500
|
106.4500
|
|
2024/11/20
|
105.6800
|
105.6800
|
|
2024/11/19
|
105.8700
|
105.8100
|
|
2024/11/18
|
104.4200
|
104.4200
|
| 日期 |
淨值 |
市價 |
|
2024/11/15
|
102.9700
|
102.9500
|
|
2024/11/14
|
108.1900
|
108.1800
|
|
2024/11/13
|
109.6700
|
109.7600
|
|
2024/11/12
|
110.0400
|
110.0700
|
|
2024/11/11
|
110.4300
|
110.4600
|
|
2024/11/08
|
110.5600
|
110.6000
|
|
2024/11/07
|
110.4200
|
110.4500
|
|
2024/11/06
|
107.1300
|
107.0800
|
|
2024/11/05
|
101.5900
|
101.5600
|
|
2024/11/04
|
99.0000
|
99.0300
|
|
2024/11/01
|
99.7000
|
99.6500
|
|
2024/10/31
|
98.3200
|
98.2800
|
|
2024/10/30
|
103.4000
|
103.5000
|
|
2024/10/29
|
105.0700
|
105.0900
|
|
2024/10/28
|
103.0800
|
103.1400
|
相關基金
相關ETF
