
WisdomTree歐洲股息成長ETF〈EUDG〉
WisdomTree歐洲股息成長ETF(EUDG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
32.8624(美元)
|
0.0850
|
0.26
|
34.4454
|
29.7344
|
淨值(2025/02/14)
|
33.0300(美元)
|
0.1400
|
0.43
|
34.5000
|
29.6500
|
WisdomTree歐洲股息成長ETF(EUDG) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
33.0300
|
32.8624
|
2025/02/13
|
32.8900
|
32.7774
|
2025/02/12
|
32.2900
|
32.4250
|
2025/02/11
|
32.1600
|
32.2113
|
2025/02/10
|
32.0800
|
32.0132
|
2025/02/07
|
31.8900
|
31.7277
|
2025/02/06
|
32.1500
|
32.0380
|
2025/02/05
|
32.0300
|
32.0340
|
2025/02/04
|
31.7600
|
31.6898
|
2025/02/03
|
31.6200
|
31.4521
|
2025/01/31
|
32.0600
|
31.8048
|
2025/01/30
|
32.1500
|
32.0974
|
2025/01/29
|
31.8400
|
31.8000
|
2025/01/28
|
31.7600
|
31.7285
|
2025/01/27
|
31.8500
|
31.8638
|
日期 |
淨值 |
市價 |
2025/01/24
|
31.7800
|
31.6078
|
2025/01/23
|
31.3600
|
31.4041
|
2025/01/22
|
31.3100
|
31.1340
|
2025/01/21
|
31.1100
|
31.1519
|
2025/01/17
|
30.6400
|
30.4708
|
2025/01/16
|
30.5100
|
30.4165
|
2025/01/15
|
30.1400
|
30.0419
|
2025/01/14
|
29.8100
|
29.8129
|
2025/01/13
|
29.6500
|
29.7408
|
2025/01/10
|
30.0000
|
29.9210
|
2025/01/08
|
30.2300
|
30.2009
|
2025/01/07
|
30.4600
|
30.2576
|
2025/01/06
|
30.3700
|
30.1823
|
2025/01/03
|
29.8200
|
29.7569
|
2025/01/02
|
29.9700
|
29.7344
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->