
SPDR標普中國指數ETF〈GXC〉
SPDR標普中國指數ETF(GXC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
77.6000(美元)
|
-1.1700
|
-1.49
|
97.1700
|
60.1000
|
淨值(2025/02/04)
|
78.6500(美元)
|
2.1400
|
2.80
|
94.7100
|
59.7400
|
SPDR標普中國指數ETF(GXC) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
78.6500
|
78.7700
|
2025/02/03
|
76.5100
|
77.0600
|
2025/01/31
|
76.8000
|
77.5021
|
2025/01/30
|
77.0300
|
79.1800
|
2025/01/29
|
76.8600
|
77.4500
|
2025/01/28
|
76.8500
|
77.6200
|
2025/01/27
|
76.7700
|
76.9900
|
2025/01/24
|
76.3400
|
76.6100
|
2025/01/23
|
74.7700
|
74.9800
|
2025/01/22
|
74.8400
|
74.9100
|
2025/01/21
|
76.0000
|
75.2450
|
2025/01/17
|
74.2700
|
74.7200
|
2025/01/16
|
73.8700
|
73.4159
|
2025/01/15
|
73.2900
|
73.4200
|
2025/01/14
|
73.2300
|
72.8100
|
日期 |
淨值 |
市價 |
2025/01/13
|
71.4500
|
71.1473
|
2025/01/10
|
71.8400
|
70.9600
|
2025/01/08
|
73.0100
|
72.8400
|
2025/01/07
|
73.7200
|
73.2900
|
2025/01/06
|
74.4700
|
73.7400
|
2025/01/03
|
74.7000
|
74.6300
|
2025/01/02
|
74.8500
|
74.4500
|
2024/12/31
|
76.5500
|
75.8800
|
2024/12/30
|
76.9700
|
76.2200
|
2024/12/27
|
77.2500
|
77.0700
|
2024/12/26
|
77.3200
|
77.5200
|
2024/12/24
|
77.3600
|
77.2000
|
2024/12/23
|
76.5300
|
76.5200
|
2024/12/20
|
77.9100
|
77.8900
|
2024/12/19
|
78.0000
|
77.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->