ProShares三倍做多納斯達克指數ETF〈TQQQ〉
ProShares三倍做多納斯達克指數ETF(TQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
35.5400(美元)
|
0.8400
|
2.42
|
46.3200
|
16.1600
|
| 淨值(2023/09/28)
|
35.5400(美元)
|
0.8400
|
2.42
|
46.3600
|
16.1400
|
ProShares三倍做多納斯達克指數ETF(TQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
35.5400
|
35.5400
|
|
2023/09/27
|
34.7000
|
34.7000
|
|
2023/09/26
|
34.4700
|
34.4900
|
|
2023/09/25
|
36.1100
|
36.1000
|
|
2023/09/22
|
35.6400
|
35.6250
|
|
2023/09/21
|
35.6000
|
35.6000
|
|
2023/09/20
|
37.7200
|
37.7500
|
|
2023/09/19
|
39.5800
|
39.6000
|
|
2023/09/18
|
39.8600
|
39.8400
|
|
2023/09/15
|
39.7000
|
39.7500
|
|
2023/09/14
|
41.9200
|
41.9000
|
|
2023/09/13
|
40.9500
|
40.9400
|
|
2023/09/12
|
40.5000
|
40.5400
|
|
2023/09/11
|
41.9100
|
41.8800
|
|
2023/09/08
|
40.4800
|
40.5000
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
40.3200
|
40.3800
|
|
2023/09/06
|
41.2700
|
41.2800
|
|
2023/09/05
|
42.4100
|
42.4000
|
|
2023/09/01
|
42.2800
|
42.2900
|
|
2023/08/31
|
42.3700
|
42.4400
|
|
2023/08/30
|
42.0900
|
42.0600
|
|
2023/08/29
|
41.4000
|
41.3700
|
|
2023/08/28
|
38.9000
|
38.8900
|
|
2023/08/25
|
38.0700
|
38.0400
|
|
2023/08/24
|
37.1400
|
37.1600
|
|
2023/08/23
|
39.7900
|
39.7800
|
|
2023/08/22
|
37.9800
|
37.9900
|
|
2023/08/21
|
38.2000
|
38.1600
|
|
2023/08/18
|
36.4200
|
36.4000
|
|
2023/08/17
|
36.5800
|
36.5700
|
相關基金
相關ETF
