iShares核心標普美國成長股ETF〈IUSG〉
iShares核心標普美國成長股ETF(IUSG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
145.7200(美元)
|
1.6500
|
1.15
|
144.9700
|
106.8000
|
| 淨值(2025/01/21)
|
144.0700(美元)
|
1.5100
|
1.06
|
144.8800
|
106.8400
|
iShares核心標普美國成長股ETF(IUSG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
144.0700
|
144.0700
|
|
2025/01/17
|
142.5600
|
142.6000
|
|
2025/01/16
|
140.7800
|
140.7600
|
|
2025/01/15
|
141.3200
|
141.3500
|
|
2025/01/14
|
138.1200
|
138.2100
|
|
2025/01/13
|
138.2800
|
138.2400
|
|
2025/01/10
|
138.6900
|
138.5900
|
|
2025/01/08
|
140.7200
|
140.6900
|
|
2025/01/07
|
140.4300
|
140.4500
|
|
2025/01/06
|
143.0400
|
143.0600
|
|
2025/01/03
|
141.6400
|
141.5900
|
|
2025/01/02
|
139.2500
|
139.2400
|
|
2024/12/31
|
139.2400
|
139.3500
|
|
2024/12/30
|
140.4400
|
140.4900
|
|
2024/12/27
|
141.9500
|
142.0700
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
144.0500
|
144.1400
|
|
2024/12/24
|
144.2500
|
144.1900
|
|
2024/12/23
|
142.3700
|
142.4100
|
|
2024/12/20
|
140.8100
|
141.0200
|
|
2024/12/19
|
139.4200
|
139.4800
|
|
2024/12/18
|
139.3200
|
139.1600
|
|
2024/12/17
|
144.1200
|
144.1200
|
|
2024/12/16
|
144.8800
|
144.9700
|
|
2024/12/13
|
143.4100
|
143.4400
|
|
2024/12/12
|
143.1800
|
143.2000
|
|
2024/12/11
|
144.1200
|
144.0300
|
|
2024/12/10
|
141.8500
|
141.9800
|
|
2024/12/09
|
142.2100
|
142.2400
|
|
2024/12/06
|
143.0800
|
143.0900
|
|
2024/12/05
|
142.2100
|
142.2700
|
相關基金
相關ETF
