iShares核心標普美國成長股ETF〈IUSG〉
iShares核心標普美國成長股ETF(IUSG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
124.2200(美元)
|
1.1900
|
0.97
|
133.5400
|
91.0600
|
| 淨值(2024/07/25)
|
122.9700(美元)
|
-1.2100
|
-0.97
|
133.5900
|
91.0300
|
iShares核心標普美國成長股ETF(IUSG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
122.9700
|
123.0300
|
|
2024/07/24
|
124.1800
|
124.1800
|
|
2024/07/23
|
128.9600
|
128.9800
|
|
2024/07/22
|
128.9000
|
128.8400
|
|
2024/07/19
|
126.9000
|
127.0000
|
|
2024/07/18
|
127.8400
|
127.7900
|
|
2024/07/17
|
128.7000
|
128.7200
|
|
2024/07/16
|
132.4000
|
132.3800
|
|
2024/07/15
|
132.2300
|
132.2600
|
|
2024/07/12
|
131.8100
|
131.8500
|
|
2024/07/11
|
131.0600
|
131.0600
|
|
2024/07/10
|
133.5900
|
133.5400
|
|
2024/07/09
|
132.0800
|
132.1100
|
|
2024/07/08
|
132.0000
|
132.0000
|
|
2024/07/05
|
131.7700
|
131.7900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
130.6200
|
130.5500
|
|
2024/07/02
|
129.4600
|
129.4900
|
|
2024/07/01
|
128.4600
|
128.4100
|
|
2024/06/28
|
127.5000
|
127.4800
|
|
2024/06/27
|
128.4500
|
128.4600
|
|
2024/06/26
|
128.1200
|
128.1200
|
|
2024/06/25
|
127.5000
|
127.5000
|
|
2024/06/24
|
126.0300
|
126.0500
|
|
2024/06/21
|
127.3200
|
127.3200
|
|
2024/06/20
|
127.6300
|
127.6800
|
|
2024/06/18
|
128.5500
|
128.5900
|
|
2024/06/17
|
128.2900
|
128.3200
|
|
2024/06/14
|
127.0400
|
127.0500
|
|
2024/06/13
|
126.8200
|
126.7200
|
|
2024/06/12
|
126.1600
|
126.1700
|
相關基金
相關ETF
