Innovator美國股票加速主動型ETF-4月〈XDAP〉
Innovator美國股票加速主動型ETF-4月(XDAP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
35.9499(美元)
|
0.1156
|
0.32
|
35.8599
|
30.0133
|
| 淨值(2025/01/16)
|
35.8500(美元)
|
0.0000
|
0.00
|
35.8500
|
30.0400
|
Innovator美國股票加速主動型ETF-4月(XDAP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
35.8500
|
35.8343
|
|
2025/01/15
|
35.8500
|
35.8599
|
|
2025/01/14
|
35.4900
|
35.4877
|
|
2025/01/13
|
35.4400
|
35.4353
|
|
2025/01/10
|
35.3700
|
35.3909
|
|
2025/01/08
|
35.6400
|
35.6436
|
|
2025/01/07
|
35.6000
|
35.6032
|
|
2025/01/06
|
35.7800
|
35.7691
|
|
2025/01/03
|
35.7100
|
35.7067
|
|
2025/01/02
|
35.4800
|
35.4725
|
|
2024/12/31
|
35.5400
|
35.4775
|
|
2024/12/30
|
35.5600
|
35.5600
|
|
2024/12/27
|
35.7000
|
35.6570
|
|
2024/12/26
|
35.8300
|
35.7738
|
|
2024/12/24
|
35.8200
|
35.7600
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
35.6200
|
35.6300
|
|
2024/12/20
|
35.4600
|
35.3958
|
|
2024/12/19
|
35.1500
|
35.1336
|
|
2024/12/18
|
35.2100
|
35.2356
|
|
2024/12/17
|
35.7200
|
35.7050
|
|
2024/12/16
|
35.7700
|
35.7483
|
|
2024/12/13
|
35.7400
|
35.7220
|
|
2024/12/12
|
35.7200
|
35.7075
|
|
2024/12/11
|
35.7700
|
35.7492
|
|
2024/12/10
|
35.6900
|
35.6652
|
|
2024/12/09
|
35.7100
|
35.6769
|
|
2024/12/06
|
35.7700
|
35.7428
|
|
2024/12/05
|
35.7300
|
35.7100
|
|
2024/12/04
|
35.7400
|
35.7250
|
|
2024/12/03
|
35.7000
|
35.6852
|
相關基金
相關ETF
