![](/etf/images/logo/484.png)
Strive 1000股利成長ETF〈STXD〉
Strive 1000股利成長ETF(STXD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
31.9180(美元)
|
0.3580
|
1.13
|
32.7100
|
25.3800
|
淨值(2024/07/24)
|
31.6200(美元)
|
-0.5100
|
-1.59
|
32.6700
|
25.3800
|
Strive 1000股利成長ETF(STXD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
31.6200
|
31.6700
|
2024/07/23
|
32.1300
|
32.1320
|
2024/07/22
|
32.1800
|
32.1930
|
2024/07/19
|
31.8600
|
31.8624
|
2024/07/18
|
32.0500
|
32.0734
|
2024/07/17
|
32.4000
|
32.4500
|
2024/07/16
|
32.6700
|
32.7100
|
2024/07/15
|
32.2800
|
32.3000
|
2024/07/12
|
32.2200
|
32.2125
|
2024/07/11
|
31.9600
|
32.0100
|
2024/07/10
|
31.9400
|
31.9800
|
2024/07/09
|
31.6400
|
31.6594
|
2024/07/08
|
31.6900
|
31.7179
|
2024/07/05
|
31.6500
|
31.6900
|
2024/07/03
|
31.5000
|
31.5287
|
日期 |
淨值 |
市價 |
2024/07/02
|
31.4300
|
31.4700
|
2024/07/01
|
31.2900
|
31.3200
|
2024/06/28
|
31.3400
|
31.4059
|
2024/06/27
|
31.4000
|
31.4400
|
2024/06/26
|
31.5300
|
31.5671
|
2024/06/25
|
31.5500
|
31.5977
|
2024/06/24
|
31.7100
|
31.7700
|
2024/06/21
|
31.6800
|
31.7128
|
2024/06/20
|
31.7200
|
31.7500
|
2024/06/18
|
31.8300
|
31.8773
|
2024/06/17
|
31.7800
|
31.7500
|
2024/06/14
|
31.4600
|
31.4000
|
2024/06/13
|
31.5200
|
31.5600
|
2024/06/12
|
31.3400
|
31.3300
|
2024/06/11
|
31.0900
|
31.1300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->