Strive 1000股利成長ETF〈STXD〉
Strive 1000股利成長ETF(STXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
31.5100(美元)
|
0.0340
|
0.11
|
34.2184
|
28.9710
|
| 淨值(2025/04/24)
|
31.4500(美元)
|
0.5100
|
1.65
|
34.1800
|
29.0000
|
Strive 1000股利成長ETF(STXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
31.4500
|
31.4760
|
|
2025/04/23
|
30.9400
|
30.9787
|
|
2025/04/22
|
30.6200
|
30.6315
|
|
2025/04/21
|
29.9700
|
29.8500
|
|
2025/04/17
|
30.6400
|
30.6666
|
|
2025/04/16
|
30.5600
|
30.5718
|
|
2025/04/15
|
31.0700
|
31.0700
|
|
2025/04/14
|
31.2000
|
31.2157
|
|
2025/04/11
|
30.8800
|
30.8960
|
|
2025/04/10
|
30.3500
|
30.3400
|
|
2025/04/09
|
31.1800
|
31.1900
|
|
2025/04/08
|
29.0000
|
28.9710
|
|
2025/04/07
|
29.4000
|
29.3700
|
|
2025/04/04
|
29.6900
|
29.7090
|
|
2025/04/03
|
31.3900
|
31.4256
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
32.4900
|
32.5300
|
|
2025/04/01
|
32.2800
|
32.2787
|
|
2025/03/31
|
32.3700
|
32.3942
|
|
2025/03/28
|
32.0600
|
32.0890
|
|
2025/03/27
|
32.5700
|
32.6196
|
|
2025/03/26
|
32.5700
|
32.5920
|
|
2025/03/25
|
32.6900
|
32.7038
|
|
2025/03/24
|
32.8300
|
32.8590
|
|
2025/03/21
|
32.4400
|
32.4600
|
|
2025/03/20
|
32.5300
|
32.5594
|
|
2025/03/19
|
32.6300
|
32.7600
|
|
2025/03/18
|
32.4100
|
32.4207
|
|
2025/03/17
|
32.6000
|
32.6377
|
|
2025/03/14
|
32.2900
|
32.3148
|
|
2025/03/13
|
31.8400
|
31.8320
|
相關基金
相關ETF
