ProShares標普500能源除外ETF〈SPXE〉
ProShares標普500能源除外ETF(SPXE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/09)
|
67.4372(美元)
|
0.4191
|
0.63
|
67.6219
|
53.4900
|
| 淨值(2025/07/09)
|
67.4600(美元)
|
0.4300
|
0.64
|
67.6700
|
53.5200
|
ProShares標普500能源除外ETF(SPXE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/09
|
67.4600
|
67.4372
|
|
2025/07/08
|
67.0300
|
67.0181
|
|
2025/07/07
|
67.1400
|
67.0976
|
|
2025/07/03
|
67.6700
|
67.6219
|
|
2025/07/02
|
67.0800
|
67.0310
|
|
2025/07/01
|
66.7900
|
66.7970
|
|
2025/06/30
|
66.8800
|
66.8880
|
|
2025/06/27
|
66.5100
|
66.4820
|
|
2025/06/26
|
66.1400
|
66.1600
|
|
2025/06/25
|
65.6300
|
65.6050
|
|
2025/06/24
|
65.8000
|
65.8040
|
|
2025/06/23
|
65.0200
|
64.9990
|
|
2025/06/20
|
64.3300
|
64.3050
|
|
2025/06/18
|
64.4900
|
64.4690
|
|
2025/06/17
|
64.4900
|
64.4920
|
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
65.0700
|
65.0230
|
|
2025/06/13
|
64.4300
|
64.3440
|
|
2025/06/12
|
65.2200
|
65.1490
|
|
2025/06/11
|
64.9700
|
64.9360
|
|
2025/06/10
|
65.1900
|
65.1490
|
|
2025/06/09
|
64.8500
|
64.8730
|
|
2025/06/06
|
64.7900
|
64.7640
|
|
2025/06/05
|
64.1400
|
64.0990
|
|
2025/06/04
|
64.4900
|
64.4810
|
|
2025/06/03
|
64.4400
|
64.4440
|
|
2025/06/02
|
64.0800
|
64.0240
|
|
2025/05/30
|
63.8300
|
63.8690
|
|
2025/05/29
|
63.8100
|
63.7630
|
|
2025/05/28
|
63.5600
|
63.5420
|
|
2025/05/27
|
63.9000
|
63.8510
|
相關基金
相關ETF
