ProShares標普500能源除外ETF〈SPXE〉
ProShares標普500能源除外ETF(SPXE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
58.3735(美元)
|
0.5122
|
0.89
|
60.7544
|
43.6759
|
| 淨值(2024/07/25)
|
57.7800(美元)
|
-0.3400
|
-0.59
|
60.7300
|
43.7200
|
ProShares標普500能源除外ETF(SPXE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
57.7800
|
57.8613
|
|
2024/07/24
|
58.1200
|
58.1272
|
|
2024/07/23
|
59.5500
|
59.5423
|
|
2024/07/22
|
59.6100
|
59.6172
|
|
2024/07/19
|
58.9300
|
58.9150
|
|
2024/07/18
|
59.3400
|
59.3611
|
|
2024/07/17
|
59.8300
|
59.8805
|
|
2024/07/16
|
60.7300
|
60.7544
|
|
2024/07/15
|
60.3400
|
60.2962
|
|
2024/07/12
|
60.1900
|
60.2106
|
|
2024/07/11
|
59.8600
|
59.9260
|
|
2024/07/10
|
60.4200
|
60.4211
|
|
2024/07/09
|
59.8000
|
59.8031
|
|
2024/07/08
|
59.7300
|
59.7247
|
|
2024/07/05
|
59.6600
|
59.6801
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
59.2800
|
59.2665
|
|
2024/07/02
|
58.9800
|
58.9492
|
|
2024/07/01
|
58.5900
|
58.6166
|
|
2024/06/28
|
58.4300
|
58.4850
|
|
2024/06/27
|
58.6800
|
58.6536
|
|
2024/06/26
|
58.6300
|
58.6728
|
|
2024/06/25
|
58.7100
|
58.7074
|
|
2024/06/24
|
58.4700
|
58.5274
|
|
2024/06/21
|
58.7100
|
58.7493
|
|
2024/06/20
|
58.7900
|
58.8199
|
|
2024/06/18
|
58.9800
|
58.9961
|
|
2024/06/17
|
58.8400
|
58.8584
|
|
2024/06/14
|
58.3700
|
58.3322
|
|
2024/06/13
|
58.3700
|
58.3951
|
|
2024/06/12
|
58.2000
|
58.2493
|
相關基金
相關ETF
