
Direxion每日三倍做多航太與國防ETF〈DFEN〉
Direxion每日三倍做多航太與國防ETF(DFEN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
33.5800(美元)
|
-0.6900
|
-2.01
|
40.2800
|
22.5500
|
淨值(2025/02/11)
|
34.2400(美元)
|
0.1900
|
0.56
|
40.1800
|
22.5500
|
Direxion每日三倍做多航太與國防ETF(DFEN) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
34.2400
|
34.2700
|
2025/02/10
|
34.0500
|
34.0500
|
2025/02/07
|
33.6400
|
33.6000
|
2025/02/06
|
33.9700
|
34.0300
|
2025/02/05
|
34.2300
|
34.2200
|
2025/02/04
|
33.2500
|
33.2700
|
2025/02/03
|
33.8800
|
33.8200
|
2025/01/31
|
33.8500
|
33.8300
|
2025/01/30
|
34.3000
|
34.2200
|
2025/01/29
|
32.1800
|
32.2400
|
2025/01/28
|
32.8000
|
32.7600
|
2025/01/27
|
32.8500
|
32.8300
|
2025/01/24
|
34.0000
|
33.9400
|
2025/01/23
|
35.2500
|
35.1900
|
2025/01/22
|
33.4100
|
33.4000
|
日期 |
淨值 |
市價 |
2025/01/21
|
34.0000
|
33.9900
|
2025/01/17
|
31.0500
|
30.9700
|
2025/01/16
|
30.3100
|
30.2500
|
2025/01/15
|
29.4400
|
29.4400
|
2025/01/14
|
28.9900
|
28.9400
|
2025/01/13
|
27.8600
|
27.8900
|
2025/01/10
|
27.2300
|
27.2200
|
2025/01/08
|
27.8500
|
27.8500
|
2025/01/07
|
27.1400
|
27.1800
|
2025/01/06
|
27.2100
|
27.2500
|
2025/01/03
|
27.9900
|
28.0200
|
2025/01/02
|
27.2000
|
27.2300
|
2024/12/31
|
27.4800
|
27.5100
|
2024/12/30
|
27.7100
|
27.7200
|
2024/12/27
|
28.8100
|
28.8400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->