abrdn實體黃金ETF〈SGOL〉
abrdn實體黃金ETF(SGOL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
22.7900(美元)
|
0.2400
|
1.06
|
23.5900
|
17.4100
|
| 淨值(2024/07/24)
|
23.1300(美元)
|
0.1700
|
0.74
|
23.7000
|
17.4000
|
abrdn實體黃金ETF(SGOL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
23.1300
|
22.9200
|
|
2024/07/23
|
22.9600
|
22.9900
|
|
2024/07/22
|
22.8600
|
22.9100
|
|
2024/07/19
|
22.9600
|
22.9100
|
|
2024/07/18
|
23.5400
|
23.3200
|
|
2024/07/17
|
23.7000
|
23.4800
|
|
2024/07/16
|
23.3400
|
23.5900
|
|
2024/07/15
|
23.1300
|
23.1300
|
|
2024/07/12
|
23.0000
|
23.0600
|
|
2024/07/11
|
23.0200
|
23.0600
|
|
2024/07/10
|
22.7800
|
22.6700
|
|
2024/07/09
|
22.6200
|
22.5700
|
|
2024/07/08
|
22.7100
|
22.5300
|
|
2024/07/05
|
22.7300
|
22.8300
|
|
2024/07/03
|
22.5600
|
22.5200
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
22.2800
|
22.2600
|
|
2024/07/01
|
22.2500
|
22.2800
|
|
2024/06/28
|
22.2700
|
22.2200
|
|
2024/06/27
|
22.2000
|
22.2100
|
|
2024/06/26
|
21.9700
|
21.9700
|
|
2024/06/25
|
22.2200
|
22.1700
|
|
2024/06/24
|
22.2500
|
22.2800
|
|
2024/06/21
|
22.3100
|
22.1800
|
|
2024/06/20
|
22.4700
|
22.5400
|
|
2024/06/18
|
22.2100
|
22.2500
|
|
2024/06/17
|
22.1700
|
22.1600
|
|
2024/06/14
|
22.2700
|
22.2800
|
|
2024/06/13
|
22.0800
|
22.0100
|
|
2024/06/12
|
22.2300
|
22.1800
|
|
2024/06/11
|
22.1400
|
22.1100
|
相關基金
相關ETF
