abrdn實體黃金ETF〈SGOL〉
abrdn實體黃金ETF(SGOL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
26.3100(美元)
|
0.1400
|
0.53
|
26.6200
|
19.0300
|
| 淨值(2025/01/22)
|
26.2700(美元)
|
0.1400
|
0.54
|
26.5300
|
18.9800
|
abrdn實體黃金ETF(SGOL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
26.2700
|
26.3100
|
|
2025/01/21
|
26.1300
|
26.1700
|
|
2025/01/17
|
25.9200
|
25.7700
|
|
2025/01/16
|
25.9300
|
25.9200
|
|
2025/01/15
|
25.5600
|
25.7300
|
|
2025/01/14
|
25.4600
|
25.5400
|
|
2025/01/13
|
25.4800
|
25.4000
|
|
2025/01/10
|
25.6500
|
25.6800
|
|
2025/01/08
|
25.3900
|
25.4200
|
|
2025/01/07
|
25.3100
|
25.3000
|
|
2025/01/06
|
25.1400
|
25.1400
|
|
2025/01/03
|
25.2700
|
25.1800
|
|
2025/01/02
|
25.2600
|
25.3900
|
|
2024/12/31
|
24.9200
|
25.0500
|
|
2024/12/30
|
24.9100
|
24.8900
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
24.9700
|
24.9600
|
|
2024/12/26
|
24.9500
|
25.1500
|
|
2024/12/24
|
24.9500
|
24.9600
|
|
2024/12/23
|
24.9500
|
24.9100
|
|
2024/12/20
|
24.9800
|
25.0500
|
|
2024/12/19
|
24.7500
|
24.7800
|
|
2024/12/18
|
25.1600
|
24.7500
|
|
2024/12/17
|
25.1700
|
25.2400
|
|
2024/12/16
|
25.3400
|
25.3200
|
|
2024/12/13
|
25.3900
|
25.2800
|
|
2024/12/12
|
25.6300
|
25.5800
|
|
2024/12/11
|
25.8300
|
25.9400
|
|
2024/12/10
|
25.6800
|
25.6900
|
|
2024/12/09
|
25.5100
|
25.3700
|
|
2024/12/06
|
25.1800
|
25.1300
|
相關基金
相關ETF
