abrdn實體黃金ETF〈SGOL〉
abrdn實體黃金ETF(SGOL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/03)
|
17.8500(美元)
|
-0.4700
|
-2.57
|
19.6900
|
15.5700
|
| 淨值(2023/02/02)
|
18.4000(美元)
|
-0.0500
|
-0.27
|
19.5600
|
15.6100
|
abrdn實體黃金ETF(SGOL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/02/02
|
18.4000
|
18.3200
|
|
2023/02/01
|
18.4500
|
18.7100
|
|
2023/01/31
|
18.4300
|
18.4800
|
|
2023/01/30
|
18.4300
|
18.4060
|
|
2023/01/27
|
18.4200
|
18.4500
|
|
2023/01/26
|
18.5100
|
18.4900
|
|
2023/01/25
|
18.4900
|
18.6500
|
|
2023/01/24
|
18.4000
|
18.5700
|
|
2023/01/23
|
18.3400
|
18.4900
|
|
2023/01/20
|
18.4400
|
18.4700
|
|
2023/01/19
|
18.3800
|
18.5300
|
|
2023/01/18
|
18.4000
|
18.2300
|
|
2023/01/17
|
18.3300
|
18.2900
|
|
2023/01/13
|
18.2700
|
18.4100
|
|
2023/01/12
|
18.0300
|
18.1900
|
| 日期 |
淨值 |
市價 |
|
2023/01/11
|
17.9300
|
17.9800
|
|
2023/01/10
|
17.9900
|
18.0000
|
|
2023/01/09
|
18.0000
|
17.9300
|
|
2023/01/06
|
17.7400
|
17.8900
|
|
2023/01/05
|
17.5700
|
17.5500
|
|
2023/01/04
|
17.7900
|
17.7800
|
|
2023/01/03
|
17.6600
|
17.6000
|
|
2022/12/30
|
17.3700
|
17.4700
|
|
2022/12/29
|
17.3700
|
17.3800
|
|
2022/12/28
|
17.2700
|
17.2800
|
|
2022/12/27
|
17.2500
|
17.3600
|
|
2022/12/23
|
17.2500
|
17.2200
|
|
2022/12/22
|
17.2500
|
17.1600
|
|
2022/12/21
|
17.4100
|
17.3900
|
|
2022/12/20
|
17.3800
|
17.4200
|
相關基金
相關ETF
