ARK金融科技創新主動型ETF〈ARKF〉
ARK金融科技創新主動型ETF(ARKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/13)
|
23.1069(美元)
|
0.2269
|
0.99
|
23.4100
|
20.1700
|
| 淨值(2019/11/12)
|
22.8900(美元)
|
-0.0300
|
-0.13
|
23.3500
|
20.5200
|
ARK金融科技創新主動型ETF(ARKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/12
|
22.8900
|
22.8800
|
|
2019/11/11
|
22.9200
|
22.8900
|
|
2019/11/08
|
22.8700
|
22.8900
|
|
2019/11/07
|
22.8100
|
22.7955
|
|
2019/11/06
|
22.5600
|
22.5350
|
|
2019/11/05
|
22.4900
|
22.4832
|
|
2019/11/04
|
22.4900
|
22.6500
|
|
2019/11/01
|
22.4900
|
22.4800
|
|
2019/10/31
|
22.2800
|
22.2313
|
|
2019/10/30
|
22.3200
|
22.3374
|
|
2019/10/29
|
22.2800
|
22.2861
|
|
2019/10/28
|
22.4900
|
22.4900
|
|
2019/10/25
|
22.2100
|
22.2281
|
|
2019/10/24
|
22.0200
|
21.9950
|
|
2019/10/23
|
21.6100
|
21.6000
|
| 日期 |
淨值 |
市價 |
|
2019/10/22
|
21.6000
|
21.6032
|
|
2019/10/21
|
21.9600
|
21.9628
|
|
2019/10/18
|
21.5900
|
21.5910
|
|
2019/10/17
|
21.9300
|
21.9148
|
|
2019/10/16
|
21.7900
|
21.7956
|
|
2019/10/15
|
22.0300
|
22.0700
|
|
2019/10/14
|
21.7000
|
21.7106
|
|
2019/10/11
|
21.6900
|
21.7210
|
|
2019/10/10
|
21.4200
|
21.4311
|
|
2019/10/09
|
21.2900
|
21.3022
|
|
2019/10/08
|
21.1100
|
21.0614
|
|
2019/10/07
|
21.4900
|
21.5009
|
|
2019/10/04
|
21.5700
|
21.5774
|
|
2019/10/03
|
21.3200
|
21.3123
|
|
2019/10/02
|
21.0100
|
20.9457
|
相關基金
相關ETF
