ARK金融科技創新主動型ETF〈ARKF〉
ARK金融科技創新主動型ETF(ARKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/24)
|
25.5689(美元)
|
-0.0411
|
-0.16
|
25.7890
|
20.1700
|
| 淨值(2020/01/23)
|
25.5800(美元)
|
-0.0100
|
-0.04
|
25.7500
|
20.5200
|
ARK金融科技創新主動型ETF(ARKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/23
|
25.5800
|
25.6100
|
|
2020/01/22
|
25.5900
|
25.6180
|
|
2020/01/21
|
25.4900
|
25.5100
|
|
2020/01/17
|
25.7500
|
25.7890
|
|
2020/01/16
|
25.6600
|
25.7224
|
|
2020/01/15
|
25.4900
|
25.5250
|
|
2020/01/14
|
25.3700
|
25.4156
|
|
2020/01/13
|
25.5600
|
25.6101
|
|
2020/01/10
|
25.1600
|
25.2099
|
|
2020/01/09
|
25.0600
|
25.1100
|
|
2020/01/08
|
24.8000
|
24.8804
|
|
2020/01/07
|
24.6500
|
24.6800
|
|
2020/01/06
|
24.3900
|
24.4600
|
|
2020/01/03
|
24.3200
|
24.3000
|
|
2020/01/02
|
24.5100
|
24.5700
|
| 日期 |
淨值 |
市價 |
|
2019/12/31
|
23.9600
|
23.9849
|
|
2019/12/30
|
23.9300
|
23.8700
|
|
2019/12/27
|
24.1900
|
24.2116
|
|
2019/12/26
|
24.4400
|
24.4883
|
|
2019/12/24
|
24.2800
|
24.3125
|
|
2019/12/23
|
24.1800
|
24.2300
|
|
2019/12/20
|
24.1600
|
24.2129
|
|
2019/12/19
|
24.1500
|
24.1858
|
|
2019/12/18
|
24.1000
|
24.1500
|
|
2019/12/17
|
24.0400
|
24.0952
|
|
2019/12/16
|
24.0200
|
24.0800
|
|
2019/12/13
|
23.6700
|
23.6868
|
|
2019/12/12
|
23.6100
|
23.6900
|
|
2019/12/11
|
23.5300
|
23.5500
|
|
2019/12/10
|
23.4600
|
23.4807
|
相關基金
相關ETF
