ARK金融科技創新主動型ETF〈ARKF〉
ARK金融科技創新主動型ETF(ARKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/10/26)
|
53.6000(美元)
|
-0.5600
|
-1.03
|
63.6000
|
40.8900
|
| 淨值(2021/10/25)
|
54.1400(美元)
|
1.0300
|
1.94
|
63.4000
|
40.8000
|
ARK金融科技創新主動型ETF(ARKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/10/25
|
54.1400
|
54.1600
|
|
2021/10/22
|
53.1100
|
53.0700
|
|
2021/10/21
|
54.3700
|
54.4000
|
|
2021/10/20
|
54.3800
|
54.3800
|
|
2021/10/19
|
53.9800
|
54.0300
|
|
2021/10/18
|
53.3200
|
53.3600
|
|
2021/10/15
|
52.9400
|
52.9500
|
|
2021/10/14
|
52.4000
|
52.4300
|
|
2021/10/13
|
51.5300
|
51.5700
|
|
2021/10/12
|
50.3900
|
50.3900
|
|
2021/10/11
|
50.0100
|
49.9600
|
|
2021/10/08
|
50.5600
|
50.4700
|
|
2021/10/07
|
50.9900
|
50.9400
|
|
2021/10/06
|
49.8400
|
49.8500
|
|
2021/10/05
|
49.2800
|
49.2300
|
| 日期 |
淨值 |
市價 |
|
2021/10/04
|
48.2200
|
48.1200
|
|
2021/10/01
|
49.8000
|
49.7800
|
|
2021/09/30
|
49.4000
|
49.3600
|
|
2021/09/29
|
48.9200
|
48.8400
|
|
2021/09/28
|
49.7600
|
49.6200
|
|
2021/09/27
|
51.8500
|
51.7700
|
|
2021/09/24
|
52.0800
|
52.0200
|
|
2021/09/23
|
52.7400
|
52.7600
|
|
2021/09/22
|
52.2500
|
52.2200
|
|
2021/09/21
|
51.4600
|
51.4400
|
|
2021/09/20
|
51.2600
|
51.1600
|
|
2021/09/17
|
52.8600
|
52.8300
|
|
2021/09/16
|
52.5500
|
52.5900
|
|
2021/09/15
|
52.1200
|
52.1000
|
|
2021/09/14
|
51.9000
|
51.8500
|
相關基金
相關ETF
