ARK金融科技創新主動型ETF〈ARKF〉
ARK金融科技創新主動型ETF(ARKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/11/25)
|
15.6000(美元)
|
-0.1400
|
-0.89
|
48.1200
|
14.1300
|
| 淨值(2022/11/23)
|
15.7200(美元)
|
0.4500
|
2.95
|
48.1600
|
14.1700
|
ARK金融科技創新主動型ETF(ARKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/11/23
|
15.7200
|
15.7400
|
|
2022/11/22
|
15.2700
|
15.2600
|
|
2022/11/21
|
15.0700
|
15.0400
|
|
2022/11/18
|
15.6500
|
15.6300
|
|
2022/11/17
|
15.8900
|
15.8900
|
|
2022/11/16
|
16.2700
|
16.2300
|
|
2022/11/15
|
17.0600
|
17.0600
|
|
2022/11/14
|
16.4700
|
16.4900
|
|
2022/11/11
|
16.9100
|
16.9700
|
|
2022/11/10
|
15.8300
|
15.8600
|
|
2022/11/09
|
14.1700
|
14.1300
|
|
2022/11/08
|
15.0500
|
15.0700
|
|
2022/11/07
|
15.3700
|
15.3600
|
|
2022/11/04
|
15.2900
|
15.2600
|
|
2022/11/03
|
15.7600
|
15.7300
|
| 日期 |
淨值 |
市價 |
|
2022/11/02
|
15.7700
|
15.7400
|
|
2022/11/01
|
16.6700
|
16.6600
|
|
2022/10/31
|
16.6800
|
16.6700
|
|
2022/10/28
|
16.7600
|
16.7600
|
|
2022/10/27
|
16.5200
|
16.4800
|
|
2022/10/26
|
16.1600
|
16.1700
|
|
2022/10/25
|
16.3200
|
16.3400
|
|
2022/10/24
|
15.4200
|
15.4000
|
|
2022/10/21
|
15.5200
|
15.5400
|
|
2022/10/20
|
15.2400
|
15.2000
|
|
2022/10/19
|
15.1500
|
15.1300
|
|
2022/10/18
|
15.6500
|
15.6400
|
|
2022/10/17
|
15.5000
|
15.5200
|
|
2022/10/14
|
14.5000
|
14.4500
|
|
2022/10/13
|
15.2100
|
15.2200
|
相關基金
相關ETF
