ARK金融科技創新主動型ETF〈ARKF〉
ARK金融科技創新主動型ETF(ARKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
27.5200(美元)
|
0.3800
|
1.40
|
30.5100
|
17.3900
|
| 淨值(2024/07/24)
|
27.3700(美元)
|
-1.3000
|
-4.53
|
30.5400
|
17.4300
|
ARK金融科技創新主動型ETF(ARKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
27.3700
|
27.3200
|
|
2024/07/23
|
28.6700
|
28.6600
|
|
2024/07/22
|
28.8900
|
28.8600
|
|
2024/07/19
|
28.7200
|
28.6900
|
|
2024/07/18
|
28.2900
|
28.3100
|
|
2024/07/17
|
29.0600
|
29.0500
|
|
2024/07/16
|
29.6400
|
29.6600
|
|
2024/07/15
|
29.0600
|
29.0400
|
|
2024/07/12
|
28.2500
|
28.2400
|
|
2024/07/11
|
27.8400
|
27.8000
|
|
2024/07/10
|
27.8500
|
27.8200
|
|
2024/07/09
|
27.9400
|
27.9200
|
|
2024/07/08
|
28.0300
|
27.9900
|
|
2024/07/05
|
28.2100
|
28.1800
|
|
2024/07/03
|
28.0400
|
28.0400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
27.9400
|
27.9200
|
|
2024/07/01
|
27.9500
|
27.9200
|
|
2024/06/28
|
27.8800
|
27.8600
|
|
2024/06/27
|
27.8500
|
27.8500
|
|
2024/06/26
|
27.5600
|
27.5100
|
|
2024/06/25
|
27.5600
|
27.5100
|
|
2024/06/24
|
27.2100
|
27.1600
|
|
2024/06/21
|
27.6500
|
27.5800
|
|
2024/06/20
|
27.7400
|
27.7000
|
|
2024/06/18
|
27.6800
|
27.6600
|
|
2024/06/17
|
27.7700
|
27.7500
|
|
2024/06/14
|
27.5900
|
27.5800
|
|
2024/06/13
|
27.6200
|
27.5700
|
|
2024/06/12
|
28.0700
|
28.0500
|
|
2024/06/11
|
27.6000
|
27.5800
|
相關基金
相關ETF
