ARK金融科技創新主動型ETF〈ARKF〉
ARK金融科技創新主動型ETF(ARKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
46.9400(美元)
|
1.7000
|
3.76
|
46.9400
|
24.3800
|
| 淨值(2025/06/18)
|
46.9700(美元)
|
1.7100
|
3.78
|
46.9700
|
24.3400
|
ARK金融科技創新主動型ETF(ARKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
46.9700
|
46.9400
|
|
2025/06/17
|
45.2600
|
45.2400
|
|
2025/06/16
|
45.9800
|
45.9400
|
|
2025/06/13
|
44.0700
|
44.0700
|
|
2025/06/12
|
44.1800
|
44.1900
|
|
2025/06/11
|
45.0800
|
45.0600
|
|
2025/06/10
|
44.5300
|
44.5000
|
|
2025/06/09
|
44.6400
|
44.6700
|
|
2025/06/06
|
44.5400
|
44.4500
|
|
2025/06/05
|
41.7900
|
41.8000
|
|
2025/06/04
|
42.0300
|
41.9700
|
|
2025/06/03
|
41.9800
|
41.9500
|
|
2025/06/02
|
41.4400
|
41.4500
|
|
2025/05/30
|
41.1100
|
41.1200
|
|
2025/05/29
|
40.9100
|
40.9300
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
41.1000
|
41.0900
|
|
2025/05/27
|
41.4800
|
41.4600
|
|
2025/05/23
|
40.5700
|
40.5800
|
|
2025/05/22
|
40.9600
|
40.9500
|
|
2025/05/21
|
40.4500
|
40.4300
|
|
2025/05/20
|
41.1500
|
41.1300
|
|
2025/05/19
|
41.4000
|
41.4200
|
|
2025/05/16
|
41.4100
|
41.3900
|
|
2025/05/15
|
40.8900
|
40.7800
|
|
2025/05/14
|
41.3600
|
41.2900
|
|
2025/05/13
|
41.0900
|
41.0500
|
|
2025/05/12
|
39.1800
|
39.1800
|
|
2025/05/09
|
37.4400
|
37.4300
|
|
2025/05/08
|
37.2600
|
37.2200
|
|
2025/05/07
|
36.1900
|
36.1700
|
相關基金
相關ETF
