JPMorgan氣候變化解決方案主動型ETF〈TEMP〉
JPMorgan氣候變化解決方案主動型ETF(TEMP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
45.4963(美元)
|
0.2002
|
0.44
|
49.8600
|
37.5519
|
| 淨值(2025/05/08)
|
44.9200(美元)
|
0.4300
|
0.97
|
49.9200
|
37.6900
|
JPMorgan氣候變化解決方案主動型ETF(TEMP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
44.9200
|
45.2961
|
|
2025/05/07
|
44.4900
|
44.7511
|
|
2025/05/06
|
44.4000
|
44.7226
|
|
2025/05/05
|
44.5600
|
44.8585
|
|
2025/05/02
|
44.6600
|
44.9094
|
|
2025/05/01
|
44.0100
|
44.3390
|
|
2025/04/30
|
43.5500
|
43.8150
|
|
2025/04/29
|
43.2700
|
43.4464
|
|
2025/04/28
|
43.1600
|
43.3718
|
|
2025/04/25
|
43.0400
|
43.0688
|
|
2025/04/24
|
42.8600
|
42.8568
|
|
2025/04/23
|
41.8000
|
41.8650
|
|
2025/04/22
|
41.5200
|
41.5362
|
|
2025/04/21
|
40.8200
|
40.7801
|
|
2025/04/17
|
41.2700
|
41.3020
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
41.0000
|
41.0078
|
|
2025/04/15
|
41.5100
|
41.5204
|
|
2025/04/14
|
41.4400
|
41.5605
|
|
2025/04/11
|
41.0500
|
41.2112
|
|
2025/04/10
|
40.0000
|
39.9787
|
|
2025/04/09
|
40.8300
|
40.8519
|
|
2025/04/08
|
37.6900
|
37.5519
|
|
2025/04/07
|
38.0400
|
37.9939
|
|
2025/04/04
|
38.6700
|
38.5815
|
|
2025/04/03
|
40.9700
|
40.9226
|
|
2025/04/02
|
42.4900
|
42.3744
|
|
2025/04/01
|
42.0200
|
41.9357
|
|
2025/03/31
|
41.9000
|
41.8233
|
|
2025/03/28
|
42.1700
|
42.1061
|
|
2025/03/27
|
42.8000
|
42.7278
|
相關基金
相關ETF
