JPMorgan氣候變化解決方案主動型ETF〈TEMP〉
JPMorgan氣候變化解決方案主動型ETF(TEMP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
45.7600(美元)
|
0.9433
|
2.10
|
46.7809
|
33.5469
|
| 淨值(2024/07/25)
|
44.6900(美元)
|
-0.3700
|
-0.82
|
46.6600
|
33.5100
|
JPMorgan氣候變化解決方案主動型ETF(TEMP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
44.6900
|
44.8167
|
|
2024/07/24
|
45.0600
|
45.0781
|
|
2024/07/23
|
45.7500
|
45.8014
|
|
2024/07/22
|
45.9200
|
46.0020
|
|
2024/07/19
|
45.3600
|
45.4343
|
|
2024/07/18
|
45.5700
|
45.6347
|
|
2024/07/17
|
45.8600
|
45.9560
|
|
2024/07/16
|
46.6600
|
46.7809
|
|
2024/07/15
|
45.9900
|
46.0537
|
|
2024/07/12
|
46.5500
|
46.6470
|
|
2024/07/11
|
46.0700
|
46.1589
|
|
2024/07/10
|
45.5400
|
45.6382
|
|
2024/07/09
|
44.9200
|
44.9836
|
|
2024/07/08
|
44.9700
|
45.1299
|
|
2024/07/05
|
45.1000
|
45.1528
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
45.0000
|
45.0918
|
|
2024/07/02
|
44.5000
|
44.5424
|
|
2024/07/01
|
44.3200
|
44.4635
|
|
2024/06/28
|
44.5500
|
44.7674
|
|
2024/06/27
|
45.0000
|
45.1815
|
|
2024/06/26
|
44.8900
|
45.0785
|
|
2024/06/25
|
45.1700
|
45.3073
|
|
2024/06/24
|
45.2500
|
45.4757
|
|
2024/06/21
|
45.0300
|
45.2257
|
|
2024/06/20
|
45.3500
|
45.5699
|
|
2024/06/18
|
45.5500
|
45.7392
|
|
2024/06/17
|
45.1900
|
45.3649
|
|
2024/06/14
|
44.9900
|
45.1174
|
|
2024/06/13
|
45.6600
|
45.8173
|
|
2024/06/12
|
46.0200
|
46.2383
|
相關基金
相關ETF
